23940 領展瑞銀四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 30.000 | 0 | 2,129,000 | 2.130 | ||||
| 26/06/2024 | 0.012 | 30.624 | 0 | 2,129,000 | 2.130 | ||||
| 25/06/2024 | 0.012 | 30.224 | 0 | 2,129,000 | 2.130 | ||||
| 24/06/2024 | 0.012 | 30.374 | 0 | 2,129,000 | 2.130 | ||||
| 21/06/2024 | 0.012 | 30.524 | 0 | 2,129,000 | 2.130 | ||||
| 20/06/2024 | 0.012 | 31.024 | 0 | 2,129,000 | 2.130 | ||||
| 19/06/2024 | 0.012 | 31.374 | 0 | 2,129,000 | 2.130 | ||||
| 18/06/2024 | 0.012 | 30.874 | 0 | 2,129,000 | 2.130 | ||||
| 17/06/2024 | 0.012 | 31.124 | 0 | 2,129,000 | 2.130 | ||||
| 14/06/2024 | 0.012 | 31.274 | 0 | 2,129,000 | 2.130 | ||||
| 13/06/2024 | 0.012 | 31.324 | 130,000 | 2,129,000 | 2.130 | 100,000 | 0.012 | 30,000 | 0.012 |
| 12/06/2024 | 0.011 | 30.924 | 0 | 2,199,000 | 2.200 | ||||
| 11/06/2024 | 0.011 | 31.074 | 700,000 | 2,199,000 | 2.200 | 700,000 | 0.012 | ||
| 07/06/2024 | 0.020 | 32.574 | 0 | 1,499,000 | 1.500 | ||||
| 06/06/2024 | 0.021 | 32.774 | 0 | 1,499,000 | 1.500 | ||||
| 05/06/2024 | 0.021 | 32.674 | 994,000 | 1,499,000 | 1.500 | 747,000 | 0.023 | 247,000 | 0.021 |
| 04/06/2024 | 0.018 | 32.624 | 307,000 | 1,999,000 | 2.000 | 50,000 | 0.021 | 257,000 | 0.018 |
| 03/06/2024 | 0.016 | 32.524 | 6,750,000 | 1,792,000 | 1.790 | 6,700,000 | 0.018 | 50,000 | 0.016 |
| 31/05/2024 | 0.015 | 31.474 | 2,050,000 | 8,442,000 | 8.440 | 150,000 | 0.019 | 1,900,000 | 0.016 |
| 30/05/2024 | 0.020 | 32.624 | 8,260,000 | 6,692,000 | 6.690 | 3,380,000 | 0.020 | 4,780,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
