23949 Ａ中法巴五七購Ａ (認購證)
按盤價 
0.232 -0.023 (-9.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.255 | 13.620 | 0 | 27.117 | ||||
| 18/12/2024 | 0.255 | 13.700 | 0 | 25.775 | ||||
| 17/12/2024 | 0.255 | 13.610 | 0 | 27.038 | ||||
| 16/12/2024 | 0.255 | 13.550 | 0 | 27.868 | ||||
| 13/12/2024 | 0.255 | 13.550 | 0 | 27.603 | ||||
| 12/12/2024 | 0.285 | 13.970 | 0 | 24.663 | ||||
| 11/12/2024 | 0.285 | 13.770 | 0 | 27.857 | ||||
| 10/12/2024 | 0.305 | 13.900 | 0 | 28.235 | ||||
| 09/12/2024 | 0.320 | 14.200 | 0 | 29.757 | ||||
| 06/12/2024 | 0.250 | 13.761 | 0 | 23.174 | ||||
| 05/12/2024 | 0.250 | 13.531 | 5,000 | 26.614 | ||||
| 04/12/2024 | 0.265 | 13.591 | 5,000 | 27.517 | 5,000 | 0.265 | ||
| 03/12/2024 | 0.255 | 13.581 | 0 | 26.285 | ||||
| 02/12/2024 | 0.255 | 13.521 | 0 | 27.090 | ||||
| 29/11/2024 | 0.255 | 13.561 | 2,500 | 26.259 | 2,500 | 0.275 | ||
| 28/11/2024 | 0.234 | 13.371 | 0 | 26.316 | ||||
| 27/11/2024 | 0.234 | 13.541 | 0 | 23.806 | ||||
| 26/11/2024 | 0.230 | 13.301 | 44,500 | 27.898 | 39,500 | 0.202 | 5,000 | 0.233 |
| 25/11/2024 | 0.225 | 13.221 | 0 | 28.271 | ||||
| 22/11/2024 | 0.241 | 13.331 | 20,000 | 28.520 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
