23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.020 | 106.800 | 0 | 10,740,000 | 26.850 | ||||
| 11/06/2026 | 0.018 | 104.700 | 1,810,000 | 10,740,000 | 26.850 | 800,000 | 0.021 | 960,000 | 0.022 |
| 10/06/2026 | 0.028 | 112.400 | 19,690,000 | 10,580,000 | 26.450 | 9,775,000 | 0.028 | 9,915,000 | 0.028 |
| 09/06/2026 | 0.036 | 116.700 | 25,145,000 | 10,440,000 | 26.100 | 12,175,000 | 0.036 | 12,970,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.700 | 25,645,000 | 9,645,000 | 24.112 | 13,370,000 | 0.037 | 12,240,000 | 0.036 |
| 05/06/2026 | 0.029 | 110.300 | 32,220,000 | 10,775,000 | 26.937 | 12,160,000 | 0.030 | 20,030,000 | 0.031 |
| 04/06/2026 | 0.030 | 110.400 | 11,700,000 | 2,905,000 | 7.262 | 5,950,000 | 0.034 | 5,750,000 | 0.034 |
| 03/06/2026 | 0.032 | 111.400 | 8,795,000 | 3,105,000 | 7.762 | 4,340,000 | 0.035 | 4,410,000 | 0.036 |
| 02/06/2026 | 0.037 | 114.300 | 26,200,000 | 3,035,000 | 7.587 | 12,760,000 | 0.031 | 13,420,000 | 0.031 |
| 01/06/2026 | 0.028 | 106.900 | 1,870,000 | 2,375,000 | 5.938 | 630,000 | 0.028 | 1,140,000 | 0.029 |
| 29/05/2026 | 0.023 | 102.200 | 10,360,000 | 1,865,000 | 4.662 | 4,890,000 | 0.029 | 5,400,000 | 0.029 |
| 28/05/2026 | 0.034 | 109.800 | 24,810,000 | 1,355,000 | 3.388 | 12,440,000 | 0.038 | 12,330,000 | 0.039 |
| 27/05/2026 | 0.047 | 117.800 | 17,510,000 | 1,465,000 | 3.662 | 8,775,000 | 0.054 | 8,475,000 | 0.053 |
| 26/05/2026 | 0.055 | 120.900 | 54,170,000 | 1,765,000 | 4.412 | 26,870,000 | 0.057 | 27,300,000 | 0.057 |
| 22/05/2026 | 0.066 | 123.900 | 29,130,000 | 1,335,000 | 3.338 | 14,955,000 | 0.058 | 14,175,000 | 0.057 |
| 21/05/2026 | 0.043 | 112.500 | 29,475,000 | 2,115,000 | 5.288 | 14,625,000 | 0.046 | 14,700,000 | 0.046 |
| 20/05/2026 | 0.040 | 110.100 | 15,960,000 | 2,040,000 | 5.100 | 7,920,000 | 0.040 | 8,040,000 | 0.039 |
| 19/05/2026 | 0.043 | 110.800 | 25,955,000 | 1,920,000 | 4.800 | 13,105,000 | 0.045 | 12,850,000 | 0.044 |
| 18/05/2026 | 0.048 | 113.100 | 20,535,000 | 2,175,000 | 5.438 | 10,490,000 | 0.047 | 10,040,000 | 0.046 |
| 15/05/2026 | 0.051 | 110.600 | 62,395,000 | 2,625,000 | 6.562 | 30,650,000 | 0.053 | 31,705,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
