23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.063 | 8.320 | 360,000 | 31.034 | 175,000 | 0.063 | 185,000 | 0.063 |
| 19/06/2024 | 0.057 | 8.180 | 150,000 | 31.223 | 75,000 | 0.053 | 75,000 | 0.052 |
| 18/06/2024 | 0.053 | 8.160 | 30,000 | 30.476 | 30,000 | 0.053 | ||
| 17/06/2024 | 0.058 | 8.100 | 0 | 32.198 | ||||
| 14/06/2024 | 0.060 | 8.130 | 350,000 | 32.128 | 175,000 | 0.063 | 175,000 | 0.064 |
| 13/06/2024 | 0.070 | 8.350 | 350,000 | 31.713 | 175,000 | 0.069 | 175,000 | 0.068 |
| 12/06/2024 | 0.061 | 8.100 | 350,000 | 32.557 | 125,000 | 0.063 | 225,000 | 0.062 |
| 11/06/2024 | 0.070 | 8.170 | 0 | 33.657 | ||||
| 07/06/2024 | 0.075 | 8.260 | 500,000 | 33.403 | 250,000 | 0.077 | 250,000 | 0.079 |
| 06/06/2024 | 0.075 | 8.280 | 450,000 | 33.113 | 225,000 | 0.075 | 225,000 | 0.079 |
| 05/06/2024 | 0.078 | 8.300 | 100,000 | 33.417 | 50,000 | 0.083 | 50,000 | 0.083 |
| 04/06/2024 | 0.081 | 8.360 | 250,000 | 33.197 | 125,000 | 0.081 | 125,000 | 0.079 |
| 03/06/2024 | 0.078 | 8.280 | 250,000 | 33.474 | 125,000 | 0.084 | 125,000 | 0.081 |
| 31/05/2024 | 0.075 | 8.190 | 350,000 | 33.723 | 175,000 | 0.077 | 175,000 | 0.078 |
| 30/05/2024 | 0.074 | 8.140 | 250,000 | 34.029 | 125,000 | 0.086 | 125,000 | 0.082 |
| 29/05/2024 | 0.094 | 8.280 | 0 | 36.227 | ||||
| 28/05/2024 | 0.099 | 8.380 | 550,000 | 35.927 | 275,000 | 0.099 | 275,000 | 0.098 |
| 27/05/2024 | 0.099 | 8.350 | 200,000 | 36.222 | 100,000 | 0.100 | 100,000 | 0.099 |
| 24/05/2024 | 0.094 | 8.280 | 450,000 | 35.942 | 250,000 | 0.098 | 200,000 | 0.096 |
| 23/05/2024 | 0.099 | 8.350 | 1,000,000 | 35.966 | 495,000 | 0.106 | 505,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
