23970 國泰摩利五四購A (認購證)
即時 按盤價 不變0.060 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.0609.340100,000
19/12/20240.0739.500180,0006,035,0008.875120,0000.068
18/12/20240.0679.400140,0006,155,0009.05140,0000.066100,0000.068
17/12/20240.0849.61006,095,0008.963
16/12/20240.0849.6401,305,0006,095,0008.9631,105,0000.084200,0000.087
13/12/20240.0899.670665,0007,000,00010.294280,0000.088385,0000.088
12/12/20240.0879.640435,0006,895,00010.140110,0000.089325,0000.090
11/12/20240.0949.7101,025,0006,680,0009.824320,0000.099615,0000.100
10/12/20240.0999.7902,550,0006,385,0009.390830,0000.0981,700,0000.097
09/12/20240.0969.7402,340,0005,515,0008.1101,120,0000.1031,220,0000.102
06/12/20240.0959.7104,840,0005,415,0007.9631,150,0000.0943,690,0000.095
05/12/20240.0929.6601,960,0002,875,0004.228730,0000.0921,230,0000.093
04/12/20240.0899.6001,855,0002,375,0003.4931,220,0000.089635,0000.089
03/12/20240.0959.660800,0002,960,0004.353100,0000.097700,0000.095
02/12/20240.0969.6601,970,0002,360,0003.471980,0000.096980,0000.101
29/11/20240.1029.7103,340,0002,360,0003.4711,700,0000.0991,320,0000.102
28/11/20240.1019.6506,815,0002,740,0004.0293,005,0000.1003,805,0000.101
27/11/20240.0929.5803,810,0001,940,0002.8531,570,0000.0942,130,0000.093
26/11/20240.0949.5506,060,0001,380,0002.0292,420,0000.0943,540,0000.092
25/11/20240.0809.3402,210,000260,0000.3821,105,0000.0811,105,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老