日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.082 | 8.320 | 1,800,000 | 34.913 | 900,000 | 0.081 | 900,000 | 0.079 |
19/06/2024 | 0.075 | 8.180 | 0 | 35.078 | ||||
18/06/2024 | 0.074 | 8.160 | 3,000,000 | 35.030 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
17/06/2024 | 0.072 | 8.100 | 300,000 | 35.243 | 150,000 | 0.072 | 150,000 | 0.072 |
14/06/2024 | 0.075 | 8.130 | 1,600,000 | 35.324 | 800,000 | 0.080 | 800,000 | 0.080 |
13/06/2024 | 0.086 | 8.350 | 0 | 34.870 | ||||
12/06/2024 | 0.075 | 8.100 | 300,000 | 35.542 | 150,000 | 0.076 | 150,000 | 0.076 |
11/06/2024 | 0.083 | 8.170 | 1,800,000 | 36.313 | 900,000 | 0.085 | 900,000 | 0.085 |
07/06/2024 | 0.091 | 8.260 | 2,350,000 | 36.540 | 1,175,000 | 0.092 | 1,175,000 | 0.094 |
06/06/2024 | 0.092 | 8.280 | 2,350,000 | 36.425 | 1,175,000 | 0.094 | 1,175,000 | 0.096 |
05/06/2024 | 0.095 | 8.300 | 1,450,000 | 36.687 | 725,000 | 0.102 | 725,000 | 0.102 |
04/06/2024 | 0.097 | 8.360 | 2,050,000 | 36.219 | 995,000 | 0.097 | 1,025,000 | 0.095 |
03/06/2024 | 0.096 | 8.280 | 680,000 | 36.933 | 340,000 | 0.097 | 340,000 | 0.095 |
31/05/2024 | 0.090 | 8.190 | 600,000 | 36.671 | 300,000 | 0.093 | 300,000 | 0.093 |
30/05/2024 | 0.088 | 8.140 | 1,400,000 | 36.811 | 700,000 | 0.089 | 700,000 | 0.086 |
29/05/2024 | 0.097 | 8.280 | 3,150,000 | 36.788 | 1,650,000 | 0.101 | 1,500,000 | 0.101 |
28/05/2024 | 0.100 | 8.380 | 2,565,000 | 36.109 | 1,205,000 | 0.102 | 1,360,000 | 0.102 |
27/05/2024 | 0.102 | 8.350 | 7,500,000 | 36.771 | 3,650,000 | 0.100 | 3,850,000 | 0.100 |
24/05/2024 | 0.097 | 8.280 | 4,580,000 | 36.500 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
23/05/2024 | 0.103 | 8.350 | 11,585,000 | 36.691 | 6,570,000 | 0.106 | 5,015,000 | 0.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰