23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 9.830 | 0 | 36.511 | |||||
| 07/01/2025 | 9.710 | 0 | 35.798 | 20,000 | 0.069 | 50,000 | 0.070 | |
| 06/01/2025 | 9.600 | 0 | 35.832 | |||||
| 03/01/2025 | 9.520 | 0 | 35.671 | |||||
| 02/01/2025 | 9.420 | 0 | 36.181 | 170,000 | 0.069 | 250,000 | 0.071 | |
| 31/12/2024 | 9.540 | 0 | 36.934 | |||||
| 30/12/2024 | 9.530 | 0 | 36.137 | 200,000 | 0.076 | 200,000 | 0.076 | |
| 27/12/2024 | 9.550 | 0 | 36.045 | 310,000 | 0.076 | 400,000 | 0.075 | |
| 24/12/2024 | 9.580 | 0 | 35.258 | 300,000 | 0.072 | 300,000 | 0.070 | |
| 23/12/2024 | 9.490 | 0 | 34.351 | |||||
| 20/12/2024 | 9.340 | 0 | 34.559 | 80,000 | 0.070 | 80,000 | 0.072 | |
| 19/12/2024 | 9.500 | 0 | 35.113 | 180,000 | 0.073 | 180,000 | 0.072 | |
| 18/12/2024 | 9.400 | 0 | 35.122 | 110,000 | 0.075 | 85,000 | 0.071 | |
| 17/12/2024 | 9.610 | 0 | 35.327 | |||||
| 16/12/2024 | 9.640 | 0 | 35.362 | 655,000 | 0.085 | 655,000 | 0.087 | |
| 13/12/2024 | 9.670 | 0 | 34.606 | 330,000 | 0.088 | 360,000 | 0.087 | |
| 12/12/2024 | 9.640 | 0 | 35.470 | 430,000 | 0.091 | 260,000 | 0.091 | |
| 11/12/2024 | 9.710 | 0 | 35.462 | 80,000 | 0.101 | 80,000 | 0.101 | |
| 10/12/2024 | 9.790 | 0 | 35.221 | 680,000 | 0.103 | 770,000 | 0.103 | |
| 09/12/2024 | 9.740 | 0 | 35.992 | 715,000 | 0.107 | 630,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
