23977 國泰瑞銀五四購A (認購證)
即時 按盤價 升0.068 +0.005 (+7.937%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.0639.340160,0002,490,0003.56080,0000.07080,0000.072
19/12/20240.0769.500360,0002,490,0003.560180,0000.073180,0000.072
18/12/20240.0709.400195,0002,490,0003.560110,0000.07585,0000.071
17/12/20240.0869.61002,515,0003.590
16/12/20240.0899.6401,310,0002,515,0003.590655,0000.085655,0000.087
13/12/20240.0909.670720,0002,515,0003.590330,0000.088360,0000.087
12/12/20240.0929.640690,0002,485,0003.550430,0000.091260,0000.091
11/12/20240.0989.710160,0002,655,0003.79080,0000.10180,0000.101
10/12/20240.1049.7901,450,0002,655,0003.790680,0000.103770,0000.103
09/12/20240.1049.7401,345,0002,565,0003.660715,0000.107630,0000.102
06/12/20240.0999.7101,005,0002,650,0003.790350,0000.097335,0000.097
05/12/20240.0969.660735,0002,665,0003.810220,0000.095485,0000.098
04/12/20240.0939.6001,360,0002,400,0003.430680,0000.091680,0000.092
03/12/20240.0969.6601,425,0002,400,0003.430210,0000.0991,210,0000.098
02/12/20240.0989.6601,200,0001,400,0002.000900,0000.098300,0000.098
29/11/20240.0999.7102,560,0002,000,0002.8601,140,0000.0971,420,0000.096
28/11/20240.1009.6501,320,0001,720,0002.4601,120,0000.100
27/11/20240.0919.5800600,0000.860
26/11/20240.0919.5501,225,000600,0000.860775,0000.086440,0000.094
25/11/20240.0759.3400935,0001.340
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老