23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.082 | 8.320 | 1,800,000 | 435,000 | 0.620 | 900,000 | 0.081 | 900,000 | 0.079 |
| 19/06/2024 | 0.075 | 8.180 | 0 | 435,000 | 0.620 | ||||
| 18/06/2024 | 0.074 | 8.160 | 3,000,000 | 435,000 | 0.620 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 17/06/2024 | 0.072 | 8.100 | 300,000 | 435,000 | 0.620 | 150,000 | 0.072 | 150,000 | 0.072 |
| 14/06/2024 | 0.075 | 8.130 | 1,600,000 | 435,000 | 0.620 | 800,000 | 0.080 | 800,000 | 0.080 |
| 13/06/2024 | 0.086 | 8.350 | 0 | 435,000 | 0.620 | ||||
| 12/06/2024 | 0.075 | 8.100 | 300,000 | 435,000 | 0.620 | 150,000 | 0.076 | 150,000 | 0.076 |
| 11/06/2024 | 0.083 | 8.170 | 1,800,000 | 435,000 | 0.620 | 900,000 | 0.085 | 900,000 | 0.085 |
| 07/06/2024 | 0.091 | 8.260 | 2,350,000 | 435,000 | 0.620 | 1,175,000 | 0.092 | 1,175,000 | 0.094 |
| 06/06/2024 | 0.092 | 8.280 | 2,350,000 | 435,000 | 0.620 | 1,175,000 | 0.094 | 1,175,000 | 0.096 |
| 05/06/2024 | 0.095 | 8.300 | 1,450,000 | 435,000 | 0.620 | 725,000 | 0.102 | 725,000 | 0.102 |
| 04/06/2024 | 0.097 | 8.360 | 2,050,000 | 435,000 | 0.620 | 995,000 | 0.097 | 1,025,000 | 0.095 |
| 03/06/2024 | 0.096 | 8.280 | 680,000 | 405,000 | 0.580 | 340,000 | 0.097 | 340,000 | 0.095 |
| 31/05/2024 | 0.090 | 8.190 | 600,000 | 405,000 | 0.580 | 300,000 | 0.093 | 300,000 | 0.093 |
| 30/05/2024 | 0.088 | 8.140 | 1,400,000 | 405,000 | 0.580 | 700,000 | 0.089 | 700,000 | 0.086 |
| 29/05/2024 | 0.097 | 8.280 | 3,150,000 | 405,000 | 0.580 | 1,650,000 | 0.101 | 1,500,000 | 0.101 |
| 28/05/2024 | 0.100 | 8.380 | 2,565,000 | 555,000 | 0.790 | 1,205,000 | 0.102 | 1,360,000 | 0.102 |
| 27/05/2024 | 0.102 | 8.350 | 7,500,000 | 400,000 | 0.570 | 3,650,000 | 0.100 | 3,850,000 | 0.100 |
| 24/05/2024 | 0.097 | 8.280 | 4,580,000 | 200,000 | 0.290 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 23/05/2024 | 0.103 | 8.350 | 11,585,000 | 200,000 | 0.290 | 6,570,000 | 0.106 | 5,015,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
