24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.078 | 9.420 | 0 | 41.088 | ||||
| 31/12/2024 | 0.092 | 9.540 | 0 | 41.076 | ||||
| 30/12/2024 | 0.092 | 9.530 | 0 | 41.008 | ||||
| 27/12/2024 | 0.100 | 9.550 | 0 | 41.125 | ||||
| 24/12/2024 | 0.102 | 9.580 | 64,000 | 40.517 | 64,000 | 0.102 | ||
| 23/12/2024 | 0.096 | 9.490 | 0 | 40.684 | ||||
| 20/12/2024 | 0.087 | 9.340 | 6,000,000 | 40.786 | 5,000,000 | 0.089 | 1,000,000 | 0.099 |
| 19/12/2024 | 0.110 | 9.500 | 200,000 | 41.330 | 100,000 | 0.110 | 100,000 | 0.105 |
| 18/12/2024 | 0.102 | 9.400 | 700,000 | 41.431 | 100,000 | 0.104 | 600,000 | 0.102 |
| 17/12/2024 | 0.130 | 9.610 | 660,000 | 41.645 | 180,000 | 0.132 | 480,000 | 0.134 |
| 16/12/2024 | 0.134 | 9.640 | 1,000,000 | 41.509 | 400,000 | 0.131 | 600,000 | 0.133 |
| 13/12/2024 | 0.140 | 9.670 | 1,881,000 | 41.222 | 940,000 | 0.139 | 941,000 | 0.138 |
| 12/12/2024 | 0.140 | 9.640 | 3,020,000 | 41.387 | 1,260,000 | 0.142 | 1,760,000 | 0.143 |
| 11/12/2024 | 0.153 | 9.710 | 1,820,000 | 41.523 | 660,000 | 0.159 | 1,160,000 | 0.155 |
| 10/12/2024 | 0.164 | 9.790 | 4,006,000 | 41.346 | 656,000 | 0.156 | 2,400,000 | 0.162 |
| 09/12/2024 | 0.162 | 9.740 | 3,940,000 | 41.583 | 1,970,000 | 0.173 | 1,970,000 | 0.164 |
| 06/12/2024 | 0.157 | 9.710 | 1,520,000 | 41.083 | 660,000 | 0.157 | 810,000 | 0.158 |
| 05/12/2024 | 0.156 | 9.660 | 3,020,000 | 41.389 | 1,430,000 | 0.154 | 1,530,000 | 0.155 |
| 04/12/2024 | 0.149 | 9.600 | 1,620,000 | 41.336 | 810,000 | 0.147 | 810,000 | 0.147 |
| 03/12/2024 | 0.159 | 9.660 | 686,000 | 41.304 | 340,000 | 0.162 | 346,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
