24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.096 | 8.320 | 1,060,000 | 33.295 | 330,000 | 0.095 | 730,000 | 0.097 |
| 19/06/2024 | 0.101 | 8.180 | 600,000 | 34.710 | 300,000 | 0.100 | 300,000 | 0.098 |
| 18/06/2024 | 0.097 | 8.160 | 0 | 34.475 | ||||
| 17/06/2024 | 0.094 | 8.100 | 50,000 | 34.628 | 50,000 | 0.094 | ||
| 14/06/2024 | 0.099 | 8.130 | 990,000 | 34.629 | 470,000 | 0.104 | 520,000 | 0.105 |
| 13/06/2024 | 0.124 | 8.350 | 700,000 | 34.739 | 350,000 | 0.115 | 350,000 | 0.112 |
| 12/06/2024 | 0.100 | 8.100 | 160,000 | 34.822 | 80,000 | 0.100 | 80,000 | 0.102 |
| 11/06/2024 | 0.114 | 8.170 | 900,000 | 35.325 | 400,000 | 0.112 | 500,000 | 0.110 |
| 07/06/2024 | 0.127 | 8.260 | 0 | 35.316 | ||||
| 06/06/2024 | 0.127 | 8.280 | 46,000 | 35.099 | 23,000 | 0.124 | 23,000 | 0.134 |
| 05/06/2024 | 0.131 | 8.300 | 330,000 | 35.157 | 165,000 | 0.143 | 165,000 | 0.144 |
| 04/06/2024 | 0.139 | 8.360 | 200,000 | 35.122 | 100,000 | 0.136 | 100,000 | 0.134 |
| 03/06/2024 | 0.132 | 8.280 | 870,000 | 35.228 | 435,000 | 0.136 | 435,000 | 0.135 |
| 31/05/2024 | 0.119 | 8.190 | 400,000 | 34.850 | 200,000 | 0.121 | 200,000 | 0.125 |
| 30/05/2024 | 0.124 | 8.140 | 0 | 35.538 | ||||
| 29/05/2024 | 0.140 | 8.280 | 686,000 | 35.464 | 343,000 | 0.143 | 343,000 | 0.145 |
| 28/05/2024 | 0.154 | 8.380 | 520,000 | 35.527 | 260,000 | 0.152 | 260,000 | 0.150 |
| 27/05/2024 | 0.153 | 8.350 | 160,000 | 35.646 | 80,000 | 0.149 | 80,000 | 0.147 |
| 24/05/2024 | 0.146 | 8.280 | 880,000 | 35.586 | 360,000 | 0.148 | 520,000 | 0.155 |
| 23/05/2024 | 0.160 | 8.350 | 1,544,000 | 35.839 | 804,000 | 0.163 | 740,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
