日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 1,917.500 | 0 | 17.275 | ||||
25/09/2024 | 0.365 | 1,913.000 | 0 | 18.312 | ||||
24/09/2024 | 0.330 | 1,891.000 | 430,000 | 18.284 | 430,000 | 0.330 | ||
23/09/2024 | 0.320 | 1,882.000 | 130,000 | 18.684 | 130,000 | 0.320 | ||
20/09/2024 | 0.315 | 1,878.000 | 150,000 | 18.518 | 150,000 | 0.295 | ||
19/09/2024 | 0.290 | 1,861.500 | 0 | 17.947 | ||||
17/09/2024 | 0.290 | 1,859.000 | 0 | 18.221 | ||||
16/09/2024 | 0.290 | 1,860.000 | 0 | 17.943 | ||||
13/09/2024 | 0.280 | 1,853.000 | 282,500 | 17.670 | 282,500 | 0.274 | ||
12/09/2024 | 0.242 | 1,814.000 | 0 | 19.308 | ||||
11/09/2024 | 0.244 | 1,817.000 | 45,000 | 19.007 | 45,000 | 0.242 | ||
10/09/2024 | 0.226 | 1,803.500 | 0 | 18.749 | ||||
09/09/2024 | 0.219 | 1,797.500 | 122,500 | 18.705 | 122,500 | 0.216 | ||
06/09/2024 | 0 | 19.580 | ||||||
05/09/2024 | 0.237 | 1,804.000 | 245,000 | 19.493 | 200,000 | 0.227 | 45,000 | 0.237 |
04/09/2024 | 0.218 | 1,789.500 | 0 | 19.250 | ||||
03/09/2024 | 0.231 | 1,802.500 | 0 | 18.775 | ||||
02/09/2024 | 0.230 | 1,800.500 | 20,000 | 18.855 | 20,000 | 0.233 | ||
30/08/2024 | 0.248 | 1,816.500 | 200,000 | 18.365 | 160,000 | 0.248 | 40,000 | 0.255 |
29/08/2024 | 0.260 | 1,815.000 | 245,000 | 19.832 | 15,000 | 0.248 | 230,000 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF