24129 小米法巴六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 32.320 | 616,000 | 52.893 | 308,000 | 0.024 | 272,000 | 0.023 |
| 17/04/2026 | 0.021 | 32.000 | 36,000 | 52.211 | 36,000 | 0.020 | ||
| 16/04/2026 | 0.022 | 32.060 | 700,000 | 52.323 | 350,000 | 0.018 | 350,000 | 0.018 |
| 15/04/2026 | 0.018 | 30.900 | 0 | 53.108 | ||||
| 14/04/2026 | 0.018 | 30.880 | 50,000 | 53.018 | 50,000 | 0.019 | ||
| 13/04/2026 | 0.018 | 30.660 | 8,000 | 53.378 | 8,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 30.900 | 360,000 | 53.216 | 152,000 | 0.021 | 148,000 | 0.023 |
| 09/04/2026 | 0.021 | 31.360 | 1,970,000 | 52.356 | 954,000 | 0.023 | 1,016,000 | 0.024 |
| 08/04/2026 | 0.027 | 32.760 | 632,000 | 51.231 | 290,000 | 0.026 | 194,000 | 0.026 |
| 02/04/2026 | 0.021 | 30.880 | 3,268,000 | 52.316 | 1,518,000 | 0.022 | 1,554,000 | 0.023 |
| 01/04/2026 | 0.027 | 32.020 | 2,844,000 | 51.832 | 1,494,000 | 0.028 | 1,100,000 | 0.030 |
| 31/03/2026 | 0.029 | 31.760 | 3,752,000 | 53.057 | 1,754,000 | 0.032 | 1,806,000 | 0.033 |
| 30/03/2026 | 0.032 | 32.380 | 2,604,000 | 52.393 | 1,280,000 | 0.032 | 1,324,000 | 0.033 |
| 27/03/2026 | 0.036 | 33.000 | 1,186,000 | 51.640 | 654,000 | 0.035 | 532,000 | 0.033 |
| 26/03/2026 | 0.033 | 32.440 | 6,316,000 | 51.904 | 3,118,000 | 0.035 | 3,086,000 | 0.035 |
| 25/03/2026 | 0.032 | 32.520 | 5,968,000 | 51.213 | 2,830,000 | 0.033 | 2,848,000 | 0.033 |
| 24/03/2026 | 0.034 | 32.680 | 3,406,000 | 51.278 | 1,712,000 | 0.035 | 1,694,000 | 0.035 |
| 23/03/2026 | 0.033 | 32.060 | 7,648,000 | 52.317 | 3,662,000 | 0.037 | 3,370,000 | 0.037 |
| 20/03/2026 | 0.043 | 33.200 | 11,086,000 | 51.996 | 4,720,000 | 0.046 | 4,934,000 | 0.046 |
| 19/03/2026 | 0.068 | 36.320 | 47,730,000 | 49.796 | 23,052,000 | 0.070 | 23,274,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
