24129 快手國君五六購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.121 | 46.400 | 50,060,000 | ||||||
| 26/06/2024 | 0.127 | 47.500 | 50,050,000 | 690,000 | 0.986 | 25,000,000 | 0.130 | 25,050,000 | 0.129 |
| 25/06/2024 | 0.130 | 46.900 | 570,000 | 640,000 | 0.914 | 100,000 | 0.134 | 470,000 | 0.131 |
| 24/06/2024 | 0.138 | 47.350 | 50,275,000 | 270,000 | 0.386 | 25,115,000 | 0.143 | 25,110,000 | 0.143 |
| 21/06/2024 | 0.164 | 49.350 | 30,265,000 | 275,000 | 0.393 | 15,100,000 | 0.169 | 15,165,000 | 0.169 |
| 20/06/2024 | 0.175 | 49.500 | 0 | 210,000 | 0.300 | ||||
| 19/06/2024 | 0.203 | 52.200 | 0 | 210,000 | 0.300 | ||||
| 18/06/2024 | 0.196 | 51.450 | 0 | 210,000 | 0.300 | ||||
| 17/06/2024 | 0.196 | 51.550 | 0 | 210,000 | 0.300 | ||||
| 14/06/2024 | 0.193 | 50.950 | 0 | 210,000 | 0.300 | ||||
| 13/06/2024 | 0.197 | 51.250 | 0 | 210,000 | 0.300 | ||||
| 12/06/2024 | 0.202 | 52.000 | 0 | 210,000 | 0.300 | ||||
| 11/06/2024 | 0.201 | 51.650 | 0 | 210,000 | 0.300 | ||||
| 07/06/2024 | 0.206 | 52.300 | 0 | 210,000 | 0.300 | ||||
| 06/06/2024 | 0.232 | 54.050 | 0 | 210,000 | 0.300 | ||||
| 05/06/2024 | 0.245 | 54.900 | 0 | 210,000 | 0.300 | ||||
| 04/06/2024 | 0.250 | 55.750 | 0 | 210,000 | 0.300 | ||||
| 03/06/2024 | 0.250 | 56.100 | 0 | 210,000 | 0.300 | ||||
| 31/05/2024 | 0.247 | 55.450 | 60,000 | 210,000 | 0.300 | 5,000 | 0.247 | 55,000 | 0.285 |
| 30/05/2024 | 0.250 | 55.600 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
