24129 快手國君五六購Ａ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 42.750 | 0 | |||||||
| 19/12/2024 | 45.200 | 0 | 10,820,000 | 15.457 | |||||
| 18/12/2024 | 45.600 | 0 | 10,820,000 | 15.457 | |||||
| 17/12/2024 | 45.200 | 0 | 10,820,000 | 15.457 | |||||
| 16/12/2024 | 45.000 | 0 | 10,820,000 | 15.457 | |||||
| 13/12/2024 | 46.500 | 0 | 10,820,000 | 15.457 | |||||
| 12/12/2024 | 47.750 | 0 | 10,820,000 | 15.457 | 275,000 | 0.060 | |||
| 11/12/2024 | 46.600 | 0 | 10,545,000 | 15.064 | 2,085,000 | 0.058 | 285,000 | 0.059 | |
| 10/12/2024 | 47.150 | 0 | 12,345,000 | 17.636 | |||||
| 09/12/2024 | 48.450 | 0 | 12,345,000 | 17.636 | |||||
| 06/12/2024 | 47.600 | 0 | 12,345,000 | 17.636 | |||||
| 05/12/2024 | 46.750 | 0 | 12,345,000 | 17.636 | |||||
| 04/12/2024 | 47.300 | 0 | 12,345,000 | 17.636 | |||||
| 03/12/2024 | 48.650 | 0 | 12,345,000 | 17.636 | |||||
| 02/12/2024 | 48.600 | 0 | 12,345,000 | 17.636 | |||||
| 29/11/2024 | 48.200 | 0 | 12,345,000 | 17.636 | |||||
| 28/11/2024 | 47.400 | 0 | 12,345,000 | 17.636 | |||||
| 27/11/2024 | 47.750 | 0 | 12,345,000 | 17.636 | |||||
| 26/11/2024 | 46.750 | 0 | 12,345,000 | 17.636 | |||||
| 25/11/2024 | 46.350 | 0 | 12,345,000 | 17.636 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
