24155 江銅麥銀五六購Ａ (認購證)
按盤價 
0.192 +0.013 (+7.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.179 | 15.180 | 800,000 | 45.617 | 400,000 | 0.180 | 400,000 | 0.184 |
| 26/06/2024 | 0.195 | 15.580 | 500,000 | 44.926 | 250,000 | 0.198 | 250,000 | 0.204 |
| 25/06/2024 | 0.229 | 16.080 | 1,300,000 | 45.288 | 650,000 | 0.231 | 650,000 | 0.231 |
| 24/06/2024 | 0.204 | 15.720 | 700,000 | 44.913 | 350,000 | 0.202 | 350,000 | 0.200 |
| 21/06/2024 | 0.224 | 15.920 | 320,000 | 45.440 | 160,000 | 0.232 | 160,000 | 0.248 |
| 20/06/2024 | 0.243 | 16.240 | 400,000 | 45.260 | 200,000 | 0.236 | 200,000 | 0.246 |
| 19/06/2024 | 0.242 | 16.180 | 500,000 | 45.439 | 250,000 | 0.230 | 250,000 | 0.229 |
| 18/06/2024 | 0.209 | 15.620 | 600,000 | 45.500 | 300,000 | 0.199 | 300,000 | 0.193 |
| 17/06/2024 | 0.191 | 15.320 | 1,800,000 | 45.353 | 900,000 | 0.199 | 900,000 | 0.203 |
| 14/06/2024 | 0.216 | 15.640 | 2,500,000 | 45.754 | 1,200,000 | 0.217 | 1,300,000 | 0.217 |
| 13/06/2024 | 0.204 | 15.460 | 2,660,000 | 49.296 | 1,325,000 | 0.202 | 1,330,000 | 0.203 |
| 12/06/2024 | 0.219 | 15.621 | 500,000 | 46.008 | 250,000 | 0.211 | 250,000 | 0.210 |
| 11/06/2024 | 0.209 | 15.401 | 1,780,000 | 46.253 | 890,000 | 0.206 | 890,000 | 0.202 |
| 07/06/2024 | 0.249 | 16.201 | 610,000 | 45.096 | 305,000 | 0.248 | 305,000 | 0.252 |
| 06/06/2024 | 0.226 | 15.701 | 900,000 | 45.795 | 450,000 | 0.230 | 450,000 | 0.230 |
| 05/06/2024 | 0.208 | 15.441 | 1,240,000 | 45.503 | 620,000 | 0.214 | 620,000 | 0.212 |
| 04/06/2024 | 0.247 | 15.941 | 240,000 | 46.125 | 120,000 | 0.249 | 120,000 | 0.253 |
| 03/06/2024 | 0.255 | 16.101 | 280,000 | 45.841 | 140,000 | 0.268 | 140,000 | 0.266 |
| 31/05/2024 | 0.270 | 16.221 | 400,000 | 46.216 | 200,000 | 0.298 | 200,000 | 0.297 |
| 30/05/2024 | 0.295 | 16.601 | 0 | 46.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
