24155 江銅麥銀五六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.038 | 12.240 | 50,000 | ||||||
| 19/12/2024 | 0.042 | 12.400 | 0 | 1,030,000 | 2.585 | ||||
| 18/12/2024 | 0.045 | 12.520 | 0 | 1,030,000 | 2.585 | ||||
| 17/12/2024 | 0.048 | 12.560 | 0 | 1,030,000 | 2.585 | ||||
| 16/12/2024 | 0.051 | 12.680 | 150,000 | 1,030,000 | 2.585 | 100,000 | 0.052 | 50,000 | 0.055 |
| 13/12/2024 | 0.058 | 12.900 | 200,000 | 1,080,000 | 2.710 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/12/2024 | 0.066 | 13.140 | 700,000 | 1,080,000 | 2.710 | 350,000 | 0.065 | 350,000 | 0.065 |
| 11/12/2024 | 0.063 | 13.060 | 1,700,000 | 1,080,000 | 2.710 | 650,000 | 0.069 | 1,050,000 | 0.068 |
| 10/12/2024 | 0.060 | 12.920 | 850,000 | 680,000 | 1.706 | 750,000 | 0.065 | 100,000 | 0.063 |
| 09/12/2024 | 0.062 | 13.100 | 210,000 | 1,330,000 | 3.338 | 110,000 | 0.059 | 100,000 | 0.060 |
| 06/12/2024 | 0.060 | 12.860 | 1,400,000 | 1,340,000 | 3.363 | 600,000 | 0.058 | 800,000 | 0.057 |
| 05/12/2024 | 0.058 | 12.720 | 400,000 | 1,140,000 | 2.861 | 150,000 | 0.058 | 250,000 | 0.059 |
| 04/12/2024 | 0.064 | 12.940 | 800,000 | 1,040,000 | 2.610 | 250,000 | 0.064 | 550,000 | 0.064 |
| 03/12/2024 | 0.059 | 12.780 | 50,000 | 740,000 | 1.857 | 50,000 | 0.055 | ||
| 02/12/2024 | 0.057 | 12.600 | 50,000 | 690,000 | 1.731 | 50,000 | 0.057 | ||
| 29/11/2024 | 0.054 | 12.480 | 0 | 640,000 | 1.606 | ||||
| 28/11/2024 | 0.054 | 12.340 | 0 | 640,000 | 1.606 | ||||
| 27/11/2024 | 0.060 | 12.600 | 0 | 640,000 | 1.606 | ||||
| 26/11/2024 | 0.057 | 12.440 | 0 | 640,000 | 1.606 | ||||
| 25/11/2024 | 0.060 | 12.460 | 0 | 640,000 | 1.606 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
