24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.340 | 59.800 | 0 | 36.641 | ||||
| 29/05/2024 | 0.380 | 60.400 | 0 | 41.411 | ||||
| 28/05/2024 | 0.380 | 60.459 | 0 | 37.157 | ||||
| 27/05/2024 | 0.380 | 60.559 | 0 | 36.651 | ||||
| 24/05/2024 | 0.330 | 59.259 | 0 | 36.583 | ||||
| 23/05/2024 | 0.390 | 60.459 | 0 | 37.018 | ||||
| 22/05/2024 | 0.415 | 61.109 | 0 | 36.496 | ||||
| 21/05/2024 | 0.420 | 61.459 | 72,000 | 35.611 | 72,000 | 0.419 | ||
| 20/05/2024 | 0.570 | 63.959 | 8,000 | 36.857 | 6,000 | 0.590 | 2,000 | 0.590 |
| 17/05/2024 | 0.570 | 64.109 | 40,000 | 35.800 | 40,000 | 0.490 | ||
| 16/05/2024 | 0.480 | 62.009 | 10,000 | 37.077 | 10,000 | 0.495 | ||
| 14/05/2024 | 0.450 | 61.709 | 12,000 | 35.759 | 2,000 | 0.420 | 10,000 | 0.440 |
| 13/05/2024 | 0.520 | 63.209 | 482,000 | 35.149 | 242,000 | 0.513 | 240,000 | 0.500 |
| 10/05/2024 | 0.540 | 63.009 | 696,000 | 36.704 | 376,000 | 0.503 | 320,000 | 0.495 |
| 09/05/2024 | 0.465 | 61.609 | 276,000 | 36.330 | 178,000 | 0.434 | 88,000 | 0.415 |
| 08/05/2024 | 0.390 | 60.059 | 1,186,000 | 36.019 | 518,000 | 0.392 | 628,000 | 0.394 |
| 07/05/2024 | 0.390 | 60.059 | 610,000 | 35.860 | 330,000 | 0.400 | 220,000 | 0.414 |
| 06/05/2024 | 0.455 | 61.309 | 428,000 | 36.176 | 224,000 | 0.431 | 192,000 | 0.434 |
| 03/05/2024 | 0.410 | 60.159 | 202,000 | 36.330 | 156,000 | 0.400 | 36,000 | 0.395 |
| 02/05/2024 | 0.310 | 58.159 | 258,000 | 35.100 | 98,000 | 0.294 | 100,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
