24209 領展中銀四十購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 30.000 | 780,000 | 35.680 | ||||
| 26/06/2024 | 0.019 | 30.624 | 0 | 30.437 | ||||
| 25/06/2024 | 0.019 | 30.224 | 0 | 31.406 | ||||
| 24/06/2024 | 0.019 | 30.374 | 0 | 30.860 | ||||
| 21/06/2024 | 0.019 | 30.524 | 2,280,000 | 30.058 | ||||
| 20/06/2024 | 0.019 | 31.024 | 750,000 | 28.609 | ||||
| 19/06/2024 | 0.019 | 31.374 | 770,000 | 27.575 | ||||
| 18/06/2024 | 0.015 | 30.874 | 20,000 | 27.553 | 20,000 | 0.015 | ||
| 17/06/2024 | 0.020 | 31.124 | 600,000 | 28.255 | 100,000 | 0.020 | 500,000 | 0.020 |
| 14/06/2024 | 0.022 | 31.274 | 800,000 | 28.025 | 350,000 | 0.023 | ||
| 13/06/2024 | 0.023 | 31.324 | 15,000 | 28.022 | 15,000 | 0.023 | ||
| 12/06/2024 | 0.020 | 30.924 | 0 | 28.188 | ||||
| 11/06/2024 | 0.020 | 31.074 | 955,000 | 27.702 | 105,000 | 0.022 | 850,000 | 0.023 |
| 07/06/2024 | 0.043 | 32.574 | 220,000 | 27.791 | 220,000 | 0.041 | ||
| 06/06/2024 | 0.046 | 32.774 | 7,000 | 27.582 | 7,000 | 0.046 | ||
| 05/06/2024 | 0.044 | 32.674 | 400,000 | 27.451 | 200,000 | 0.051 | 200,000 | 0.053 |
| 04/06/2024 | 0.046 | 32.624 | 200,000 | 27.755 | 200,000 | 0.049 | ||
| 03/06/2024 | 0.044 | 32.524 | 160,000 | 27.623 | 60,000 | 0.057 | 100,000 | 0.044 |
| 31/05/2024 | 0.032 | 31.474 | 650,000 | 28.090 | 230,000 | 0.049 | 420,000 | 0.032 |
| 30/05/2024 | 0.049 | 32.624 | 265,000 | 27.654 | 265,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
