24209 領展中銀四十購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 30.000 | 780,000 | 3,120,000 | 4.457 | ||||
| 26/06/2024 | 0.019 | 30.624 | 0 | 3,120,000 | 4.457 | ||||
| 25/06/2024 | 0.019 | 30.224 | 0 | 3,120,000 | 4.457 | ||||
| 24/06/2024 | 0.019 | 30.374 | 0 | 3,120,000 | 4.457 | ||||
| 21/06/2024 | 0.019 | 30.524 | 2,280,000 | 3,120,000 | 4.457 | ||||
| 20/06/2024 | 0.019 | 31.024 | 750,000 | 3,120,000 | 4.457 | ||||
| 19/06/2024 | 0.019 | 31.374 | 770,000 | 3,120,000 | 4.457 | ||||
| 18/06/2024 | 0.015 | 30.874 | 20,000 | 3,120,000 | 4.457 | 20,000 | 0.015 | ||
| 17/06/2024 | 0.020 | 31.124 | 600,000 | 3,140,000 | 4.486 | 100,000 | 0.020 | 500,000 | 0.020 |
| 14/06/2024 | 0.022 | 31.274 | 800,000 | 2,740,000 | 3.914 | 350,000 | 0.023 | ||
| 13/06/2024 | 0.023 | 31.324 | 15,000 | 2,390,000 | 3.414 | 15,000 | 0.023 | ||
| 12/06/2024 | 0.020 | 30.924 | 0 | 2,375,000 | 3.393 | ||||
| 11/06/2024 | 0.020 | 31.074 | 955,000 | 2,375,000 | 3.393 | 105,000 | 0.022 | 850,000 | 0.023 |
| 07/06/2024 | 0.043 | 32.574 | 220,000 | 1,630,000 | 2.329 | 220,000 | 0.041 | ||
| 06/06/2024 | 0.046 | 32.774 | 7,000 | 1,410,000 | 2.014 | 7,000 | 0.046 | ||
| 05/06/2024 | 0.044 | 32.674 | 400,000 | 1,417,000 | 2.024 | 200,000 | 0.051 | 200,000 | 0.053 |
| 04/06/2024 | 0.046 | 32.624 | 200,000 | 1,417,000 | 2.024 | 200,000 | 0.049 | ||
| 03/06/2024 | 0.044 | 32.524 | 160,000 | 1,217,000 | 1.739 | 60,000 | 0.057 | 100,000 | 0.044 |
| 31/05/2024 | 0.032 | 31.474 | 650,000 | 1,177,000 | 1.681 | 230,000 | 0.049 | 420,000 | 0.032 |
| 30/05/2024 | 0.049 | 32.624 | 265,000 | 987,000 | 1.410 | 265,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
