日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.014 | 15.800 | 0 | 81.416 | ||||
11/03/2025 | 0.014 | 15.460 | 0 | 83.790 | ||||
10/03/2025 | 0.014 | 15.540 | 0 | 82.088 | ||||
07/03/2025 | 0.014 | 15.520 | 0 | 79.687 | ||||
06/03/2025 | 0.014 | 15.680 | 0 | 77.397 | ||||
05/03/2025 | 0.014 | 15.580 | 0 | 77.534 | ||||
04/03/2025 | 0.014 | 15.240 | 0 | 79.872 | ||||
03/03/2025 | 0.014 | 14.700 | 0 | 84.127 | ||||
28/02/2025 | 0.014 | 14.440 | 50,000 | 84.221 | ||||
27/02/2025 | 0.014 | 14.840 | 0 | 79.806 | ||||
26/02/2025 | 0.014 | 15.440 | 0 | 73.821 | ||||
25/02/2025 | 0.014 | 15.520 | 0 | 72.506 | ||||
24/02/2025 | 0.014 | 15.760 | 0 | 69.870 | ||||
21/02/2025 | 0.014 | 15.800 | 0 | 67.828 | ||||
20/02/2025 | 0.014 | 15.980 | 0 | 65.838 | ||||
19/02/2025 | 0.014 | 15.580 | 0 | 68.530 | ||||
18/02/2025 | 0.014 | 15.580 | 0 | 68.013 | ||||
17/02/2025 | 0.014 | 15.260 | 0 | 70.075 | ||||
14/02/2025 | 0.014 | 15.980 | 0 | 62.911 | ||||
13/02/2025 | 0.014 | 15.700 | 0 | 64.599 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |