日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.059 | 17.180 | 500,000 | 505,000 | 1.260 | 500,000 | 0.059 | ||
25/09/2024 | 0.056 | 17.120 | 3,232,500 | 1,005,000 | 2.510 | 2,132,500 | 0.063 | 1,100,000 | 0.059 |
24/09/2024 | 0.051 | 16.760 | 800,000 | 2,037,500 | 5.090 | 400,000 | 0.052 | 400,000 | 0.052 |
23/09/2024 | 0.051 | 16.500 | 1,682,500 | 2,037,500 | 5.090 | 1,282,500 | 0.054 | 400,000 | 0.052 |
20/09/2024 | 0.048 | 16.440 | 0 | 2,920,000 | 7.300 | ||||
19/09/2024 | 0.042 | 15.820 | 0 | 2,920,000 | 7.300 | ||||
17/09/2024 | 0.044 | 16.080 | 0 | 2,920,000 | 7.300 | ||||
16/09/2024 | 0.040 | 15.840 | 0 | 2,920,000 | 7.300 | ||||
13/09/2024 | 0.035 | 15.200 | 290,000 | 2,920,000 | 7.300 | 290,000 | 0.033 | ||
12/09/2024 | 0.022 | 14.380 | 0 | 3,210,000 | 8.030 | ||||
11/09/2024 | 0.021 | 14.320 | 0 | 3,210,000 | 8.030 | ||||
10/09/2024 | 0.020 | 13.800 | 0 | 3,210,000 | 8.030 | ||||
09/09/2024 | 0.020 | 13.780 | 0 | 3,210,000 | 8.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 14.420 | 0 | 3,210,000 | 8.030 | ||||
04/09/2024 | 0.025 | 14.200 | 0 | 3,210,000 | 8.030 | ||||
03/09/2024 | 0.028 | 14.480 | 0 | 3,210,000 | 8.030 | ||||
02/09/2024 | 0.031 | 14.700 | 0 | 3,210,000 | 8.030 | ||||
30/08/2024 | 0.036 | 15.080 | 160,000 | 3,210,000 | 8.030 | 20,000 | 0.036 | 140,000 | 0.036 |
29/08/2024 | 0.044 | 15.540 | 300,000 | 3,090,000 | 7.730 | 300,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF