24264 Ｓ金花旗四十購Ａ (認購證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.070 | 1,682.000 | 305,000 | 16.745 | ||||
| 27/06/2024 | 0.059 | 1,662.500 | 2,290,000 | 16.897 | 2,075,000 | 0.060 | 205,000 | 0.060 |
| 26/06/2024 | 0.070 | 1,672.500 | 642,500 | 17.486 | 227,500 | 0.072 | 415,000 | 0.070 |
| 25/06/2024 | 0.076 | 1,679.500 | 860,000 | 17.599 | 10,000 | 0.076 | 850,000 | 0.077 |
| 24/06/2024 | 0.079 | 1,685.000 | 142,500 | 17.379 | 5,000 | 0.075 | 137,500 | 0.076 |
| 21/06/2024 | 0.103 | 1,705.000 | 3,055,000 | 18.219 | 852,500 | 0.099 | 2,202,500 | 0.101 |
| 20/06/2024 | 0.088 | 1,690.500 | 887,500 | 17.680 | 405,000 | 0.090 | 482,500 | 0.090 |
| 19/06/2024 | 0.086 | 1,685.000 | 5,000 | 17.876 | 5,000 | 0.086 | ||
| 18/06/2024 | 0.079 | 1,673.000 | 122,500 | 18.006 | 120,000 | 0.082 | 2,500 | 0.079 |
| 17/06/2024 | 0.081 | 1,673.500 | 247,500 | 18.142 | 100,000 | 0.084 | 147,500 | 0.082 |
| 14/06/2024 | 0.083 | 1,672.000 | 227,500 | 18.290 | 105,000 | 0.079 | 22,500 | 0.079 |
| 13/06/2024 | 0.086 | 1,675.000 | 0 | 18.315 | ||||
| 12/06/2024 | 0.086 | 1,672.000 | 40,000 | 18.515 | 40,000 | 0.086 | ||
| 11/06/2024 | 0.083 | 1,665.000 | 255,000 | 18.709 | 150,000 | 0.083 | 105,000 | 0.084 |
| 07/06/2024 | 0.124 | 1,716.500 | 367,500 | 18.337 | 110,000 | 0.123 | 257,500 | 0.124 |
| 06/06/2024 | 0.118 | 1,707.000 | 237,500 | 18.543 | 127,500 | 0.123 | 110,000 | 0.122 |
| 05/06/2024 | 0.102 | 1,686.000 | 125,000 | 18.631 | 125,000 | 0.101 | ||
| 04/06/2024 | 0.108 | 1,693.000 | 7,500 | 18.550 | 2,500 | 0.115 | 5,000 | 0.108 |
| 03/06/2024 | 0.100 | 1,683.000 | 65,000 | 18.466 | 65,000 | 0.098 | ||
| 31/05/2024 | 0.111 | 1,693.000 | 7,500 | 18.578 | 2,500 | 0.114 | 5,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
