24264 S金花旗四十購A (認購證)
即時 按盤價 升0.070 +0.011 (+18.644%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.0701,682.000305,000
27/06/20240.0591,662.5002,290,0008,512,50021.2802,075,0000.060205,0000.060
26/06/20240.0701,672.500642,50010,382,50025.960227,5000.072415,0000.070
25/06/20240.0761,679.500860,00010,195,00025.49010,0000.076850,0000.077
24/06/20240.0791,685.000142,5009,355,00023.3905,0000.075137,5000.076
21/06/20240.1031,705.0003,055,0009,222,50023.060852,5000.0992,202,5000.101
20/06/20240.0881,690.500887,5007,872,50019.680405,0000.090482,5000.090
19/06/20240.0861,685.0005,0007,795,00019.4905,0000.086
18/06/20240.0791,673.000122,5007,800,00019.500120,0000.0822,5000.079
17/06/20240.0811,673.500247,5007,917,50019.790100,0000.084147,5000.082
14/06/20240.0831,672.000227,5007,870,00019.680105,0000.07922,5000.079
13/06/20240.0861,675.00007,952,50019.880
12/06/20240.0861,672.00040,0007,952,50019.88040,0000.086
11/06/20240.0831,665.000255,0007,912,50019.780150,0000.083105,0000.084
07/06/20240.1241,716.500367,5007,957,50019.890110,0000.123257,5000.124
06/06/20240.1181,707.000237,5007,810,00019.530127,5000.123110,0000.122
05/06/20240.1021,686.000125,0007,827,50019.570125,0000.101
04/06/20240.1081,693.0007,5007,702,50019.2602,5000.1155,0000.108
03/06/20240.1001,683.00065,0007,700,00019.25065,0000.098
31/05/20240.1111,693.0007,5007,635,00019.0902,5000.1145,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全