日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.070 | 1,682.000 | 305,000 | ||||||
27/06/2024 | 0.059 | 1,662.500 | 2,290,000 | 8,512,500 | 21.280 | 2,075,000 | 0.060 | 205,000 | 0.060 |
26/06/2024 | 0.070 | 1,672.500 | 642,500 | 10,382,500 | 25.960 | 227,500 | 0.072 | 415,000 | 0.070 |
25/06/2024 | 0.076 | 1,679.500 | 860,000 | 10,195,000 | 25.490 | 10,000 | 0.076 | 850,000 | 0.077 |
24/06/2024 | 0.079 | 1,685.000 | 142,500 | 9,355,000 | 23.390 | 5,000 | 0.075 | 137,500 | 0.076 |
21/06/2024 | 0.103 | 1,705.000 | 3,055,000 | 9,222,500 | 23.060 | 852,500 | 0.099 | 2,202,500 | 0.101 |
20/06/2024 | 0.088 | 1,690.500 | 887,500 | 7,872,500 | 19.680 | 405,000 | 0.090 | 482,500 | 0.090 |
19/06/2024 | 0.086 | 1,685.000 | 5,000 | 7,795,000 | 19.490 | 5,000 | 0.086 | ||
18/06/2024 | 0.079 | 1,673.000 | 122,500 | 7,800,000 | 19.500 | 120,000 | 0.082 | 2,500 | 0.079 |
17/06/2024 | 0.081 | 1,673.500 | 247,500 | 7,917,500 | 19.790 | 100,000 | 0.084 | 147,500 | 0.082 |
14/06/2024 | 0.083 | 1,672.000 | 227,500 | 7,870,000 | 19.680 | 105,000 | 0.079 | 22,500 | 0.079 |
13/06/2024 | 0.086 | 1,675.000 | 0 | 7,952,500 | 19.880 | ||||
12/06/2024 | 0.086 | 1,672.000 | 40,000 | 7,952,500 | 19.880 | 40,000 | 0.086 | ||
11/06/2024 | 0.083 | 1,665.000 | 255,000 | 7,912,500 | 19.780 | 150,000 | 0.083 | 105,000 | 0.084 |
07/06/2024 | 0.124 | 1,716.500 | 367,500 | 7,957,500 | 19.890 | 110,000 | 0.123 | 257,500 | 0.124 |
06/06/2024 | 0.118 | 1,707.000 | 237,500 | 7,810,000 | 19.530 | 127,500 | 0.123 | 110,000 | 0.122 |
05/06/2024 | 0.102 | 1,686.000 | 125,000 | 7,827,500 | 19.570 | 125,000 | 0.101 | ||
04/06/2024 | 0.108 | 1,693.000 | 7,500 | 7,702,500 | 19.260 | 2,500 | 0.115 | 5,000 | 0.108 |
03/06/2024 | 0.100 | 1,683.000 | 65,000 | 7,700,000 | 19.250 | 65,000 | 0.098 | ||
31/05/2024 | 0.111 | 1,693.000 | 7,500 | 7,635,000 | 19.090 | 2,500 | 0.114 | 5,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF