24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.027 | 51.250 | 100,000 | 62.088 | 100,000 | 0.027 | ||
| 19/06/2024 | 0.025 | 52.000 | 1,050,000 | 62.024 | 600,000 | 0.036 | 450,000 | 0.025 |
| 18/06/2024 | 0.026 | 51.650 | 2,180,000 | 61.734 | 300,000 | 0.026 | 1,780,000 | 0.026 |
| 17/06/2024 | 0.034 | 49.750 | 7,350,000 | 61.959 | 3,050,000 | 0.035 | 4,150,000 | 0.036 |
| 14/06/2024 | 0.039 | 48.700 | 4,701,000 | 61.380 | 2,300,000 | 0.050 | 2,301,000 | 0.050 |
| 13/06/2024 | 0.051 | 47.050 | 10,000,000 | 62.213 | 4,800,000 | 0.055 | 5,200,000 | 0.056 |
| 12/06/2024 | 0.061 | 45.550 | 14,170,000 | 62.040 | 7,285,000 | 0.052 | 6,885,000 | 0.051 |
| 11/06/2024 | 0.057 | 46.450 | 7,340,000 | 62.393 | 3,740,000 | 0.056 | 3,097,000 | 0.056 |
| 07/06/2024 | 0.050 | 47.550 | 5,625,000 | 61.411 | 3,145,000 | 0.049 | 2,480,000 | 0.047 |
| 06/06/2024 | 0.044 | 48.950 | 35,688,000 | 61.670 | 17,059,000 | 0.044 | 17,705,000 | 0.044 |
| 05/06/2024 | 0.057 | 46.900 | 32,990,000 | 61.861 | 15,895,000 | 0.054 | 17,095,000 | 0.056 |
| 04/06/2024 | 0.075 | 44.800 | 6,300,000 | 62.362 | 3,150,000 | 0.081 | 3,150,000 | 0.080 |
| 03/06/2024 | 0.084 | 43.950 | 2,740,000 | 62.519 | 1,390,000 | 0.080 | 1,350,000 | 0.078 |
| 31/05/2024 | 0.092 | 42.950 | 9,280,000 | 61.522 | 4,570,000 | 0.080 | 4,510,000 | 0.078 |
| 30/05/2024 | 0.076 | 45.250 | 19,778,000 | 61.983 | 9,821,000 | 0.081 | 9,848,000 | 0.081 |
| 29/05/2024 | 0.098 | 42.631 | 12,515,000 | 61.676 | 6,061,000 | 0.104 | 6,365,000 | 0.105 |
| 28/05/2024 | 0.112 | 41.681 | 11,348,000 | 62.116 | 5,554,000 | 0.107 | 5,650,000 | 0.108 |
| 27/05/2024 | 0.114 | 41.581 | 9,371,000 | 62.067 | 4,656,000 | 0.118 | 4,351,000 | 0.118 |
| 24/05/2024 | 0.106 | 42.031 | 7,562,000 | 60.934 | 3,552,000 | 0.102 | 3,860,000 | 0.100 |
| 23/05/2024 | 0.095 | 43.281 | 3,900,000 | 61.215 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
