24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.027 | 51.250 | 100,000 | 3,211,000 | 5.350 | 100,000 | 0.027 | ||
| 19/06/2024 | 0.025 | 52.000 | 1,050,000 | 3,311,000 | 5.520 | 600,000 | 0.036 | 450,000 | 0.025 |
| 18/06/2024 | 0.026 | 51.650 | 2,180,000 | 3,461,000 | 5.770 | 300,000 | 0.026 | 1,780,000 | 0.026 |
| 17/06/2024 | 0.034 | 49.750 | 7,350,000 | 1,981,000 | 3.300 | 3,050,000 | 0.035 | 4,150,000 | 0.036 |
| 14/06/2024 | 0.039 | 48.700 | 4,701,000 | 881,000 | 1.470 | 2,300,000 | 0.050 | 2,301,000 | 0.050 |
| 13/06/2024 | 0.051 | 47.050 | 10,000,000 | 880,000 | 1.470 | 4,800,000 | 0.055 | 5,200,000 | 0.056 |
| 12/06/2024 | 0.061 | 45.550 | 14,170,000 | 480,000 | 0.800 | 7,285,000 | 0.052 | 6,885,000 | 0.051 |
| 11/06/2024 | 0.057 | 46.450 | 7,340,000 | 880,000 | 1.470 | 3,740,000 | 0.056 | 3,097,000 | 0.056 |
| 07/06/2024 | 0.050 | 47.550 | 5,625,000 | 1,523,000 | 2.540 | 3,145,000 | 0.049 | 2,480,000 | 0.047 |
| 06/06/2024 | 0.044 | 48.950 | 35,688,000 | 2,188,000 | 3.650 | 17,059,000 | 0.044 | 17,705,000 | 0.044 |
| 05/06/2024 | 0.057 | 46.900 | 32,990,000 | 1,542,000 | 2.570 | 15,895,000 | 0.054 | 17,095,000 | 0.056 |
| 04/06/2024 | 0.075 | 44.800 | 6,300,000 | 342,000 | 0.570 | 3,150,000 | 0.081 | 3,150,000 | 0.080 |
| 03/06/2024 | 0.084 | 43.950 | 2,740,000 | 342,000 | 0.570 | 1,390,000 | 0.080 | 1,350,000 | 0.078 |
| 31/05/2024 | 0.092 | 42.950 | 9,280,000 | 382,000 | 0.640 | 4,570,000 | 0.080 | 4,510,000 | 0.078 |
| 30/05/2024 | 0.076 | 45.250 | 19,778,000 | 442,000 | 0.740 | 9,821,000 | 0.081 | 9,848,000 | 0.081 |
| 29/05/2024 | 0.098 | 42.631 | 12,515,000 | 415,000 | 0.690 | 6,061,000 | 0.104 | 6,365,000 | 0.105 |
| 28/05/2024 | 0.112 | 41.681 | 11,348,000 | 111,000 | 0.180 | 5,554,000 | 0.107 | 5,650,000 | 0.108 |
| 27/05/2024 | 0.114 | 41.581 | 9,371,000 | 15,000 | 0.030 | 4,656,000 | 0.118 | 4,351,000 | 0.118 |
| 24/05/2024 | 0.106 | 42.031 | 7,562,000 | 320,000 | 0.530 | 3,552,000 | 0.102 | 3,860,000 | 0.100 |
| 23/05/2024 | 0.095 | 43.281 | 3,900,000 | 12,000 | 0.020 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
