| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.265 | 180.100 | 0 | 65.958 | ||||
| 23/03/2026 | 0.230 | 169.900 | 30,000 | 71.225 | 10,000 | 0.230 | 20,000 | 0.230 |
| 20/03/2026 | 0.248 | 176.100 | 410,000 | 66.217 | 210,000 | 0.253 | 200,000 | 0.252 |
| 19/03/2026 | 0.231 | 166.900 | 20,000 | 74.354 | 20,000 | 0.250 | ||
| 18/03/2026 | 0.325 | 184.000 | 0 | 73.396 | ||||
| 17/03/2026 | 0.325 | 182.700 | 50,000 | 75.026 | 50,000 | 0.325 | ||
| 16/03/2026 | 0.310 | 181.500 | 50,000 | 72.758 | 50,000 | 0.310 | ||
| 13/03/2026 | 0.365 | 188.100 | 10,000 | 75.370 | 10,000 | 0.390 | ||
| 12/03/2026 | 0.455 | 203.600 | 0 | 71.885 | ||||
| 11/03/2026 | 0.510 | 210.200 | 0 | 73.541 | ||||
| 10/03/2026 | 0.510 | 210.200 | 0 | 73.098 | ||||
| 09/03/2026 | 0.510 | 209.800 | 0 | 73.492 | ||||
| 06/03/2026 | 0.530 | 209.800 | 0 | 77.356 | ||||
| 05/03/2026 | 0.540 | 211.600 | 0 | 76.333 | ||||
| 04/03/2026 | 0.590 | 217.800 | 0 | 77.069 | ||||
| 03/03/2026 | 0.620 | 224.000 | 30,000 | 72.659 | 30,000 | 0.620 | ||
| 02/03/2026 | 0.760 | 244.800 | 0 | 65.259 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 59.433 | ||||
| 26/02/2026 | 0.650 | 233.000 | 10,000 | 60.937 | 10,000 | 0.650 | ||
| 25/02/2026 | 0.690 | 235.000 | 10,000 | 66.826 | 10,000 | 0.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF