24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.231 -0.044 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.275 | 182.300 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.265 | 180.100 | 0 | 90,000 | 0.225 | ||||
| 23/03/2026 | 0.230 | 169.900 | 30,000 | 90,000 | 0.225 | 10,000 | 0.230 | 20,000 | 0.230 |
| 20/03/2026 | 0.248 | 176.100 | 410,000 | 80,000 | 0.200 | 210,000 | 0.253 | 200,000 | 0.252 |
| 19/03/2026 | 0.231 | 166.900 | 20,000 | 90,000 | 0.225 | 20,000 | 0.250 | ||
| 18/03/2026 | 0.325 | 184.000 | 0 | 70,000 | 0.175 | ||||
| 17/03/2026 | 0.325 | 182.700 | 50,000 | 70,000 | 0.175 | 50,000 | 0.325 | ||
| 16/03/2026 | 0.310 | 181.500 | 50,000 | 120,000 | 0.300 | 50,000 | 0.310 | ||
| 13/03/2026 | 0.365 | 188.100 | 10,000 | 70,000 | 0.175 | 10,000 | 0.390 | ||
| 12/03/2026 | 0.455 | 203.600 | 0 | 60,000 | 0.150 | ||||
| 11/03/2026 | 0.510 | 210.200 | 0 | 60,000 | 0.150 | ||||
| 10/03/2026 | 0.510 | 210.200 | 0 | 60,000 | 0.150 | ||||
| 09/03/2026 | 0.510 | 209.800 | 0 | 60,000 | 0.150 | ||||
| 06/03/2026 | 0.530 | 209.800 | 0 | 60,000 | 0.150 | ||||
| 05/03/2026 | 0.540 | 211.600 | 0 | 60,000 | 0.150 | ||||
| 04/03/2026 | 0.590 | 217.800 | 0 | 60,000 | 0.150 | ||||
| 03/03/2026 | 0.620 | 224.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.620 | ||
| 02/03/2026 | 0.760 | 244.800 | 0 | 90,000 | 0.225 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 90,000 | 0.225 | ||||
| 26/02/2026 | 0.650 | 233.000 | 10,000 | 90,000 | 0.225 | 10,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
