24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.248 +0.010 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.238 | 60.850 | 495,000 | 47.006 | ||||
| 10/03/2026 | 0.239 | 61.400 | 0 | 50.169 | ||||
| 09/03/2026 | 0.247 | 60.550 | 360,000 | 48.880 | ||||
| 06/03/2026 | 0.241 | 61.450 | 995,000 | 50.375 | ||||
| 05/03/2026 | 0.255 | 59.600 | 0 | 46.293 | ||||
| 04/03/2026 | 0.255 | 59.550 | 0 | 45.841 | ||||
| 03/03/2026 | 0.250 | 60.250 | 350,000 | 47.440 | ||||
| 02/03/2026 | 0.246 | 60.750 | 9,260,000 | 48.214 | 8,470,000 | 0.250 | ||
| 27/02/2026 | 0.217 | 62.850 | 2,980,000 | 46.522 | 310,000 | 0.216 | 2,055,000 | 0.221 |
| 26/02/2026 | 0.214 | 63.600 | 2,860,000 | 48.345 | 325,000 | 0.206 | 2,370,000 | 0.208 |
| 25/02/2026 | 0.189 | 66.350 | 980,000 | 49.662 | 210,000 | 0.184 | 605,000 | 0.187 |
| 24/02/2026 | 0.189 | 66.650 | 1,310,000 | 50.512 | 1,050,000 | 0.195 | ||
| 23/02/2026 | 0.170 | 68.550 | 550,000 | 50.051 | 195,000 | 0.167 | 355,000 | 0.169 |
| 20/02/2026 | 0.188 | 66.500 | 10,845,000 | 48.971 | 5,785,000 | 0.189 | 4,510,000 | 0.190 |
| 16/02/2026 | 0.175 | 68.400 | 10,085,000 | 49.900 | 4,395,000 | 0.182 | 4,640,000 | 0.185 |
| 13/02/2026 | 0.175 | 68.450 | 6,395,000 | 49.529 | 2,170,000 | 0.177 | 2,805,000 | 0.176 |
| 12/02/2026 | 0.168 | 69.550 | 15,120,000 | 50.206 | 6,765,000 | 0.168 | 7,370,000 | 0.168 |
| 11/02/2026 | 0.157 | 70.900 | 10,980,000 | 50.163 | 5,455,000 | 0.156 | 4,785,000 | 0.155 |
| 10/02/2026 | 0.161 | 70.400 | 40,490,000 | 49.917 | 18,650,000 | 0.154 | 18,850,000 | 0.154 |
| 09/02/2026 | 0.173 | 69.300 | 21,680,000 | 50.502 | 8,060,000 | 0.176 | 8,510,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
