24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.480 | 45.640 | 0 | 4,145,000 | 5.180 | ||||
| 10/06/2026 | 0.480 | 46.020 | 0 | 4,145,000 | 5.180 | ||||
| 09/06/2026 | 0.510 | 44.340 | 0 | 4,145,000 | 5.180 | ||||
| 08/06/2026 | 0.510 | 44.140 | 0 | 4,145,000 | 5.180 | ||||
| 05/06/2026 | 0.455 | 46.860 | 0 | 4,145,000 | 5.180 | ||||
| 04/06/2026 | 0.455 | 46.940 | 0 | 4,145,000 | 5.180 | ||||
| 03/06/2026 | 0.455 | 46.740 | 0 | 4,145,000 | 5.180 | ||||
| 02/06/2026 | 0.420 | 48.980 | 8,320,000 | 4,145,000 | 5.180 | 8,320,000 | 0.430 | ||
| 01/06/2026 | 0.465 | 46.540 | 840,000 | 12,465,000 | 15.580 | 840,000 | 0.465 | ||
| 29/05/2026 | 0.485 | 45.540 | 0 | 13,305,000 | 16.630 | ||||
| 28/05/2026 | 0.500 | 44.880 | 0 | 13,305,000 | 16.630 | ||||
| 27/05/2026 | 0.490 | 45.280 | 0 | 13,305,000 | 16.630 | ||||
| 26/05/2026 | 0.480 | 45.800 | 0 | 13,305,000 | 16.630 | ||||
| 22/05/2026 | 0.485 | 45.640 | 515,000 | 13,305,000 | 16.630 | 515,000 | 0.490 | ||
| 21/05/2026 | 0.495 | 44.980 | 615,000 | 13,820,000 | 17.270 | 615,000 | 0.460 | ||
| 20/05/2026 | 0.445 | 47.680 | 0 | 14,435,000 | 18.040 | ||||
| 19/05/2026 | 0.420 | 48.880 | 0 | 14,435,000 | 18.040 | ||||
| 18/05/2026 | 0.420 | 48.680 | 0 | 14,435,000 | 18.040 | ||||
| 15/05/2026 | 0.410 | 49.340 | 0 | 14,435,000 | 18.040 | ||||
| 14/05/2026 | 0.385 | 50.850 | 0 | 14,435,000 | 18.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
