24556 美圖花旗五四購A (認購證)
即時 按盤價 升0.124 +0.013 (+11.712%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.1112.51020,595,00099.23910,335,0000.12610,250,0000.126
12/06/20240.1382.78011,775,00098.7545,700,0000.1696,065,0000.168
11/06/20240.1713.08047,555,00098.47823,737,5000.17423,747,5000.174
07/06/20240.1693.01057,915,000102.40728,930,0000.17428,975,0000.173
06/06/20240.1743.05423,167,500100.32511,780,0000.15811,387,5000.155
05/06/20240.1472.83410,727,50099.1534,650,0000.1565,477,5000.155
04/06/20240.1472.8246,500,00099.4613,250,0000.1473,250,0000.148
03/06/20240.1422.76410,090,000100.0235,045,0000.1465,045,0000.146
31/05/20240.1442.7548,220,000101.0233,960,0000.1464,260,0000.145
30/05/20240.1402.73419,160,00099.9729,580,0000.1409,580,0000.140
29/05/20240.1372.7043,200,00099.9151,600,0000.1401,600,0000.141
28/05/20240.1592.8740101.378
27/05/20240.1692.974720,000100.583360,0000.164360,0000.165
24/05/20240.1652.9040101.925
23/05/20240.1753.00425,000101.06925,0000.176
22/05/20240.1853.0740101.682
21/05/20240.1893.1041,750,000101.823860,0000.193890,0000.193
20/05/20240.1993.1842,320,000101.8081,160,0000.2001,160,0000.200
17/05/20240.2033.1941,400,000102.506200,0000.2141,200,0000.207
16/05/20240.2103.2641,170,000101.664870,0000.213300,0000.220
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全