24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.076 | 3.090 | 32,500 | 92.804 | ||||
| 19/12/2024 | 0.089 | 3.230 | 202,500 | 93.056 | 157,500 | 0.089 | 5,000 | 0.095 |
| 18/12/2024 | 0.109 | 3.460 | 195,000 | 91.595 | 77,500 | 0.103 | 87,500 | 0.109 |
| 17/12/2024 | 0.094 | 3.270 | 315,000 | 93.170 | 137,500 | 0.097 | 175,000 | 0.098 |
| 16/12/2024 | 0.092 | 3.240 | 255,000 | 93.278 | 230,000 | 0.093 | 25,000 | 0.105 |
| 13/12/2024 | 0.095 | 3.240 | 2,875,000 | 94.111 | 1,520,000 | 0.100 | 1,350,000 | 0.096 |
| 12/12/2024 | 0.111 | 3.420 | 1,460,000 | 92.989 | 715,000 | 0.101 | 627,500 | 0.110 |
| 11/12/2024 | 0.076 | 3.020 | 0 | 93.507 | ||||
| 10/12/2024 | 0.075 | 2.940 | 0 | 97.075 | ||||
| 09/12/2024 | 0.081 | 3.070 | 370,000 | 93.357 | 370,000 | 0.081 | ||
| 06/12/2024 | 0.088 | 3.090 | 490,000 | 95.825 | 10,000 | 0.092 | 470,000 | 0.089 |
| 05/12/2024 | 0.085 | 3.040 | 687,500 | 96.380 | 630,000 | 0.077 | 57,500 | 0.086 |
| 04/12/2024 | 0.071 | 2.860 | 0 | 96.654 | ||||
| 03/12/2024 | 0.068 | 2.780 | 0 | 98.677 | ||||
| 02/12/2024 | 0.078 | 2.910 | 0 | 98.040 | ||||
| 29/11/2024 | 0.078 | 2.900 | 50,000 | 97.571 | 50,000 | 0.082 | ||
| 28/11/2024 | 0.078 | 2.880 | 0 | 98.383 | ||||
| 27/11/2024 | 0.079 | 2.930 | 0 | 95.865 | ||||
| 26/11/2024 | 0.073 | 2.810 | 25,000 | 98.198 | 25,000 | 0.073 | ||
| 25/11/2024 | 0.094 | 3.050 | 0 | 98.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
