24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.114 | 2.610 | 10,180,000 | 96.791 | 5,090,000 | 0.115 | 5,090,000 | 0.115 |
| 19/06/2024 | 0.121 | 2.700 | 10,507,500 | 95.612 | 5,225,000 | 0.114 | 5,280,000 | 0.113 |
| 18/06/2024 | 0.102 | 2.480 | 13,340,000 | 96.746 | 6,570,000 | 0.100 | 6,770,000 | 0.100 |
| 17/06/2024 | 0.100 | 2.440 | 24,127,500 | 97.553 | 11,897,500 | 0.105 | 12,200,000 | 0.105 |
| 14/06/2024 | 0.124 | 2.610 | 25,452,500 | 100.975 | 12,647,500 | 0.118 | 12,650,000 | 0.117 |
| 13/06/2024 | 0.111 | 2.510 | 20,595,000 | 99.239 | 10,335,000 | 0.126 | 10,250,000 | 0.126 |
| 12/06/2024 | 0.138 | 2.780 | 11,775,000 | 98.754 | 5,700,000 | 0.169 | 6,065,000 | 0.168 |
| 11/06/2024 | 0.171 | 3.080 | 47,555,000 | 98.478 | 23,737,500 | 0.174 | 23,747,500 | 0.174 |
| 07/06/2024 | 0.169 | 3.010 | 57,915,000 | 102.407 | 28,930,000 | 0.174 | 28,975,000 | 0.173 |
| 06/06/2024 | 0.174 | 3.054 | 23,167,500 | 100.325 | 11,780,000 | 0.158 | 11,387,500 | 0.155 |
| 05/06/2024 | 0.147 | 2.834 | 10,727,500 | 99.153 | 4,650,000 | 0.156 | 5,477,500 | 0.155 |
| 04/06/2024 | 0.147 | 2.824 | 6,500,000 | 99.461 | 3,250,000 | 0.147 | 3,250,000 | 0.148 |
| 03/06/2024 | 0.142 | 2.764 | 10,090,000 | 100.023 | 5,045,000 | 0.146 | 5,045,000 | 0.146 |
| 31/05/2024 | 0.144 | 2.754 | 8,220,000 | 101.023 | 3,960,000 | 0.146 | 4,260,000 | 0.145 |
| 30/05/2024 | 0.140 | 2.734 | 19,160,000 | 99.972 | 9,580,000 | 0.140 | 9,580,000 | 0.140 |
| 29/05/2024 | 0.137 | 2.704 | 3,200,000 | 99.915 | 1,600,000 | 0.140 | 1,600,000 | 0.141 |
| 28/05/2024 | 0.159 | 2.874 | 0 | 101.378 | ||||
| 27/05/2024 | 0.169 | 2.974 | 720,000 | 100.583 | 360,000 | 0.164 | 360,000 | 0.165 |
| 24/05/2024 | 0.165 | 2.904 | 0 | 101.925 | ||||
| 23/05/2024 | 0.175 | 3.004 | 25,000 | 101.069 | 25,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
