24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.111 | 2.510 | 20,595,000 | 2,135,000 | 3.050 | 10,335,000 | 0.126 | 10,250,000 | 0.126 |
| 12/06/2024 | 0.138 | 2.780 | 11,775,000 | 2,220,000 | 3.170 | 5,700,000 | 0.169 | 6,065,000 | 0.168 |
| 11/06/2024 | 0.171 | 3.080 | 47,555,000 | 1,855,000 | 2.650 | 23,737,500 | 0.174 | 23,747,500 | 0.174 |
| 07/06/2024 | 0.169 | 3.010 | 57,915,000 | 1,845,000 | 2.640 | 28,930,000 | 0.174 | 28,975,000 | 0.173 |
| 06/06/2024 | 0.174 | 3.054 | 23,167,500 | 1,800,000 | 2.570 | 11,780,000 | 0.158 | 11,387,500 | 0.155 |
| 05/06/2024 | 0.147 | 2.834 | 10,727,500 | 2,192,500 | 3.130 | 4,650,000 | 0.156 | 5,477,500 | 0.155 |
| 04/06/2024 | 0.147 | 2.824 | 6,500,000 | 1,365,000 | 1.950 | 3,250,000 | 0.147 | 3,250,000 | 0.148 |
| 03/06/2024 | 0.142 | 2.764 | 10,090,000 | 1,365,000 | 1.950 | 5,045,000 | 0.146 | 5,045,000 | 0.146 |
| 31/05/2024 | 0.144 | 2.754 | 8,220,000 | 1,365,000 | 1.950 | 3,960,000 | 0.146 | 4,260,000 | 0.145 |
| 30/05/2024 | 0.140 | 2.734 | 19,160,000 | 1,065,000 | 1.520 | 9,580,000 | 0.140 | 9,580,000 | 0.140 |
| 29/05/2024 | 0.137 | 2.704 | 3,200,000 | 1,065,000 | 1.520 | 1,600,000 | 0.140 | 1,600,000 | 0.141 |
| 28/05/2024 | 0.159 | 2.874 | 0 | 1,065,000 | 1.520 | ||||
| 27/05/2024 | 0.169 | 2.974 | 720,000 | 1,065,000 | 1.520 | 360,000 | 0.164 | 360,000 | 0.165 |
| 24/05/2024 | 0.165 | 2.904 | 0 | 1,065,000 | 1.520 | ||||
| 23/05/2024 | 0.175 | 3.004 | 25,000 | 1,065,000 | 1.520 | 25,000 | 0.176 | ||
| 22/05/2024 | 0.185 | 3.074 | 0 | 1,040,000 | 1.490 | ||||
| 21/05/2024 | 0.189 | 3.104 | 1,750,000 | 1,040,000 | 1.490 | 860,000 | 0.193 | 890,000 | 0.193 |
| 20/05/2024 | 0.199 | 3.184 | 2,320,000 | 1,010,000 | 1.440 | 1,160,000 | 0.200 | 1,160,000 | 0.200 |
| 17/05/2024 | 0.203 | 3.194 | 1,400,000 | 1,010,000 | 1.440 | 200,000 | 0.214 | 1,200,000 | 0.207 |
| 16/05/2024 | 0.210 | 3.264 | 1,170,000 | 10,000 | 0.010 | 870,000 | 0.213 | 300,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
