24616 Ｓ金瑞銀五三購Ａ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.047 | 1,890.500 | 1,465,000 | 16.091 | 1,015,000 | 0.048 | 450,000 | 0.047 |
| 31/12/2024 | 0.039 | 1,868.000 | 915,000 | 16.466 | 515,000 | 0.040 | 400,000 | 0.041 |
| 30/12/2024 | 0.044 | 1,874.500 | 632,500 | 16.672 | 2,500 | 0.044 | 630,000 | 0.045 |
| 27/12/2024 | 0.052 | 1,887.500 | 112,500 | 16.488 | 112,500 | 0.052 | ||
| 24/12/2024 | 0.047 | 1,876.000 | 50,000 | 16.372 | 50,000 | 0.047 | ||
| 23/12/2024 | 0.053 | 1,890.000 | 275,000 | 15.984 | 122,500 | 0.049 | 152,500 | 0.052 |
| 20/12/2024 | 0.048 | 1,868.500 | 1,547,500 | 16.752 | 1,225,000 | 0.044 | 322,500 | 0.047 |
| 19/12/2024 | 0.054 | 1,880.000 | 3,305,000 | 16.606 | 1,087,500 | 0.050 | 2,167,500 | 0.052 |
| 18/12/2024 | 0.068 | 1,898.500 | 280,000 | 16.891 | 250,000 | 0.068 | 30,000 | 0.068 |
| 17/12/2024 | 0.072 | 1,905.000 | 6,207,500 | 16.706 | 5,697,500 | 0.072 | 510,000 | 0.072 |
| 16/12/2024 | 0.073 | 1,905.500 | 1,497,500 | 16.692 | 350,000 | 0.070 | 1,147,500 | 0.074 |
| 13/12/2024 | 0.090 | 1,927.000 | 4,050,000 | 16.517 | 135,000 | 0.092 | 3,915,000 | 0.093 |
| 12/12/2024 | 0.111 | 1,951.000 | 3,042,500 | 16.487 | 1,132,500 | 0.105 | 1,800,000 | 0.108 |
| 11/12/2024 | 0.095 | 1,932.000 | 1,805,000 | 16.437 | 530,000 | 0.098 | 1,267,500 | 0.095 |
| 10/12/2024 | 0.082 | 1,914.500 | 1,065,000 | 16.425 | 820,000 | 0.083 | 230,000 | 0.084 |
| 09/12/2024 | 0.077 | 1,902.000 | 110,000 | 16.852 | 110,000 | 0.070 | ||
| 06/12/2024 | 0.072 | 1,894.500 | 1,035,000 | 16.580 | 10,000 | 0.063 | 775,000 | 0.068 |
| 05/12/2024 | 0.079 | 1,901.500 | 450,000 | 16.773 | 450,000 | 0.081 | ||
| 04/12/2024 | 0.078 | 1,897.500 | 640,000 | 16.912 | 250,000 | 0.081 | 360,000 | 0.080 |
| 03/12/2024 | 0.080 | 1,900.500 | 300,000 | 16.780 | 250,000 | 0.079 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
