24631 美高中銀六六購Ａ (認購證)
按盤價 
0.164 -0.024 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.188 | 13.730 | 0 | 56.185 | ||||
| 13/02/2026 | 0.185 | 13.580 | 400,000 | 56.810 | 200,000 | 0.184 | 200,000 | 0.185 |
| 12/02/2026 | 0.202 | 13.800 | 400,000 | 56.738 | 200,000 | 0.201 | 200,000 | 0.201 |
| 11/02/2026 | 0.199 | 13.800 | 2,900,000 | 56.038 | 1,450,000 | 0.202 | 1,450,000 | 0.202 |
| 10/02/2026 | 0.200 | 13.740 | 3,500,000 | 56.719 | 1,750,000 | 0.184 | 1,750,000 | 0.183 |
| 09/02/2026 | 0.195 | 13.680 | 1,060,000 | 56.413 | 530,000 | 0.191 | 530,000 | 0.188 |
| 06/02/2026 | 0.163 | 13.140 | 9,024,000 | 56.695 | 4,210,000 | 0.150 | 4,210,000 | 0.149 |
| 05/02/2026 | 0.172 | 13.320 | 10,432,000 | 55.973 | 5,216,000 | 0.174 | 5,216,000 | 0.174 |
| 04/02/2026 | 0.146 | 12.920 | 0 | 55.748 | ||||
| 03/02/2026 | 0.144 | 12.900 | 734,000 | 55.375 | 374,000 | 0.142 | 360,000 | 0.140 |
| 02/02/2026 | 0.134 | 12.690 | 134,000 | 55.637 | 60,000 | 0.142 | 74,000 | 0.132 |
| 30/01/2026 | 0.127 | 12.500 | 0 | 55.770 | ||||
| 29/01/2026 | 0.130 | 12.500 | 0 | 56.144 | ||||
| 28/01/2026 | 0.149 | 12.840 | 0 | 55.739 | ||||
| 27/01/2026 | 0.151 | 12.810 | 0 | 56.201 | ||||
| 26/01/2026 | 0.154 | 12.840 | 3,504,000 | 56.205 | 1,752,000 | 0.150 | 1,752,000 | 0.150 |
| 23/01/2026 | 0.157 | 12.880 | 5,352,000 | 55.715 | 2,676,000 | 0.154 | 2,676,000 | 0.155 |
| 22/01/2026 | 0.152 | 12.840 | 2,792,000 | 55.103 | 1,396,000 | 0.149 | 1,396,000 | 0.148 |
| 21/01/2026 | 0.136 | 12.530 | 3,384,000 | 55.392 | 1,692,000 | 0.130 | 1,692,000 | 0.130 |
| 20/01/2026 | 0.133 | 12.430 | 1,236,000 | 55.710 | 618,000 | 0.131 | 618,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
