24631 騰訊匯豐五二沽Ａ (認沽證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.049 | 377.400 | 300,000 | 300,000 | 0.380 | 150,000 | 0.049 | 150,000 | 0.049 |
| 03/06/2024 | 0.053 | 375.000 | 2,040,000 | 300,000 | 0.380 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 31/05/2024 | 0.063 | 359.800 | 1,800,000 | 300,000 | 0.380 | 900,000 | 0.051 | 900,000 | 0.050 |
| 30/05/2024 | 0.056 | 368.000 | 2,450,000 | 300,000 | 0.380 | 1,250,000 | 0.053 | 1,200,000 | 0.052 |
| 29/05/2024 | 0.053 | 371.000 | 1,200,000 | 350,000 | 0.440 | 600,000 | 0.049 | 600,000 | 0.049 |
| 28/05/2024 | 0.046 | 380.200 | 900,000 | 350,000 | 0.440 | 450,000 | 0.046 | 450,000 | 0.046 |
| 27/05/2024 | 0.050 | 377.400 | 5,590,000 | 350,000 | 0.440 | 2,770,000 | 0.057 | 2,820,000 | 0.055 |
| 24/05/2024 | 0.052 | 377.000 | 600,000 | 300,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.051 |
| 23/05/2024 | 0.050 | 381.800 | 600,000 | 300,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.051 |
| 22/05/2024 | 0.049 | 384.400 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.048 | 750,000 | 0.049 |
| 21/05/2024 | 0.049 | 383.600 | 1,100,000 | 300,000 | 0.380 | 550,000 | 0.049 | 550,000 | 0.048 |
| 20/05/2024 | 0.044 | 395.000 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.043 | 600,000 | 0.042 |
| 17/05/2024 | 0.045 | 395.000 | 0 | 300,000 | 0.380 | ||||
| 16/05/2024 | 0.045 | 393.600 | 4,740,000 | 300,000 | 0.380 | 2,370,000 | 0.043 | 2,370,000 | 0.043 |
| 14/05/2024 | 0.057 | 378.400 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.057 | 750,000 | 0.057 |
| 13/05/2024 | 0.060 | 374.800 | 11,920,000 | 300,000 | 0.380 | 5,960,000 | 0.063 | 5,960,000 | 0.063 |
| 10/05/2024 | 0.068 | 367.600 | 2,400,000 | 300,000 | 0.380 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 09/05/2024 | 0.070 | 366.400 | 5,360,000 | 300,000 | 0.380 | 2,630,000 | 0.072 | 2,730,000 | 0.073 |
| 08/05/2024 | 0.079 | 358.000 | 2,250,000 | 200,000 | 0.250 | 1,100,000 | 0.073 | 1,150,000 | 0.071 |
| 07/05/2024 | 0.076 | 362.400 | 2,100,000 | 150,000 | 0.190 | 1,050,000 | 0.074 | 1,050,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
