24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0 | 60.818 | ||||||
| 07/01/2025 | 0 | 61.235 | 144,000 | 0.076 | 150,000 | 0.076 | ||
| 06/01/2025 | 0 | 61.400 | 982,000 | 0.084 | 990,000 | 0.085 | ||
| 03/01/2025 | 0 | 61.675 | 80,000 | 0.103 | 94,000 | 0.099 | ||
| 02/01/2025 | 0 | 61.272 | ||||||
| 31/12/2024 | 0 | 63.213 | ||||||
| 30/12/2024 | 0 | 62.162 | 100,000 | 0.103 | ||||
| 27/12/2024 | 0 | 62.224 | 250,000 | 0.083 | 594,000 | 0.087 | ||
| 24/12/2024 | 0 | 60.415 | ||||||
| 23/12/2024 | 0 | 61.235 | 160,000 | 0.084 | 100,000 | 0.086 | ||
| 20/12/2024 | 0 | 61.843 | 150,000 | 0.087 | 150,000 | 0.086 | ||
| 19/12/2024 | 0 | 61.905 | 588,000 | 0.094 | 632,000 | 0.094 | ||
| 18/12/2024 | 0 | 61.704 | 474,000 | 0.100 | 544,000 | 0.102 | ||
| 17/12/2024 | 0 | 62.171 | 1,066,000 | 0.110 | 1,066,000 | 0.109 | ||
| 16/12/2024 | 0 | 61.968 | 880,000 | 0.124 | 1,184,000 | 0.122 | ||
| 13/12/2024 | 0 | 61.554 | 612,000 | 0.134 | 542,000 | 0.136 | ||
| 12/12/2024 | 0 | 61.499 | 4,310,000 | 0.159 | 3,662,000 | 0.159 | ||
| 11/12/2024 | 0 | 62.052 | 3,898,000 | 0.177 | 4,574,000 | 0.175 | ||
| 10/12/2024 | 0 | 61.781 | 1,180,000 | 0.178 | 1,306,000 | 0.178 | ||
| 09/12/2024 | 0 | 61.534 | 2,094,000 | 0.161 | 2,094,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
