24643 快手摩利六五沽Ａ (認沽證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.345 | 60.850 | 0 | 460,000 | 0.575 | ||||
| 10/03/2026 | 0.345 | 61.400 | 0 | 460,000 | 0.575 | ||||
| 09/03/2026 | 0.350 | 60.550 | 0 | 460,000 | 0.575 | ||||
| 06/03/2026 | 0.345 | 61.450 | 0 | 460,000 | 0.575 | ||||
| 05/03/2026 | 0.360 | 59.600 | 0 | 460,000 | 0.575 | ||||
| 04/03/2026 | 0.360 | 59.550 | 0 | 460,000 | 0.575 | ||||
| 03/03/2026 | 0.355 | 60.250 | 0 | 460,000 | 0.575 | ||||
| 02/03/2026 | 0.350 | 60.750 | 0 | 460,000 | 0.575 | ||||
| 27/02/2026 | 0.310 | 62.850 | 0 | 460,000 | 0.575 | ||||
| 26/02/2026 | 0.300 | 63.600 | 0 | 460,000 | 0.575 | ||||
| 25/02/2026 | 0.265 | 66.350 | 0 | 460,000 | 0.575 | ||||
| 24/02/2026 | 0.265 | 66.650 | 0 | 460,000 | 0.575 | ||||
| 23/02/2026 | 0.242 | 68.550 | 870,000 | 460,000 | 0.575 | 430,000 | 0.240 | 345,000 | 0.245 |
| 20/02/2026 | 0.265 | 66.500 | 0 | 545,000 | 0.681 | ||||
| 16/02/2026 | 0.248 | 68.400 | 0 | 545,000 | 0.681 | ||||
| 13/02/2026 | 0.248 | 68.450 | 0 | 545,000 | 0.681 | ||||
| 12/02/2026 | 0.237 | 69.550 | 1,170,000 | 545,000 | 0.681 | 585,000 | 0.238 | 585,000 | 0.236 |
| 11/02/2026 | 0.222 | 70.900 | 610,000 | 545,000 | 0.681 | 305,000 | 0.221 | 305,000 | 0.229 |
| 10/02/2026 | 0.229 | 70.400 | 1,245,000 | 545,000 | 0.681 | 845,000 | 0.216 | 335,000 | 0.218 |
| 09/02/2026 | 0.245 | 69.300 | 2,960,000 | 1,055,000 | 1.319 | 1,340,000 | 0.243 | 1,380,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
