24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.084 | 4.300 | 300,000 | ||||||
| 19/12/2024 | 0.095 | 4.380 | 1,230,000 | 1,828,000 | 9.687 | 588,000 | 0.094 | 632,000 | 0.094 |
| 18/12/2024 | 0.100 | 4.420 | 1,018,000 | 1,784,000 | 9.454 | 474,000 | 0.100 | 544,000 | 0.102 |
| 17/12/2024 | 0.103 | 4.410 | 2,132,000 | 1,714,000 | 9.083 | 1,066,000 | 0.110 | 1,066,000 | 0.109 |
| 16/12/2024 | 0.111 | 4.470 | 2,124,000 | 1,714,000 | 9.083 | 880,000 | 0.124 | 1,184,000 | 0.122 |
| 13/12/2024 | 0.125 | 4.560 | 1,232,000 | 1,410,000 | 7.472 | 612,000 | 0.134 | 542,000 | 0.136 |
| 12/12/2024 | 0.155 | 4.740 | 7,972,000 | 1,480,000 | 7.843 | 4,310,000 | 0.159 | 3,662,000 | 0.159 |
| 11/12/2024 | 0.163 | 4.750 | 8,482,000 | 2,128,000 | 11.277 | 3,898,000 | 0.177 | 4,574,000 | 0.175 |
| 10/12/2024 | 0.157 | 4.720 | 2,486,000 | 1,452,000 | 7.695 | 1,180,000 | 0.178 | 1,306,000 | 0.178 |
| 09/12/2024 | 0.182 | 4.860 | 4,188,000 | 1,326,000 | 7.027 | 2,094,000 | 0.161 | 2,094,000 | 0.160 |
| 06/12/2024 | 0.171 | 4.740 | 2,490,000 | 1,326,000 | 7.027 | 1,260,000 | 0.164 | 1,230,000 | 0.163 |
| 05/12/2024 | 0.166 | 4.740 | 2,944,000 | 1,356,000 | 7.186 | 1,472,000 | 0.167 | 1,472,000 | 0.168 |
| 04/12/2024 | 0.177 | 4.780 | 5,102,000 | 1,356,000 | 7.186 | 2,538,000 | 0.178 | 2,562,000 | 0.177 |
| 03/12/2024 | 0.174 | 4.760 | 3,660,000 | 1,332,000 | 7.059 | 1,830,000 | 0.158 | 1,830,000 | 0.158 |
| 02/12/2024 | 0.164 | 4.680 | 5,888,000 | 1,332,000 | 7.059 | 2,934,000 | 0.166 | 2,944,000 | 0.165 |
| 29/11/2024 | 0.158 | 4.620 | 4,572,000 | 1,322,000 | 7.006 | 2,164,000 | 0.160 | 2,408,000 | 0.161 |
| 28/11/2024 | 0.170 | 4.690 | 3,426,000 | 1,078,000 | 5.713 | 1,810,000 | 0.184 | 1,616,000 | 0.184 |
| 27/11/2024 | 0.201 | 4.810 | 1,460,000 | 1,272,000 | 6.741 | 630,000 | 0.185 | 830,000 | 0.184 |
| 26/11/2024 | 0.190 | 4.780 | 1,944,000 | 1,072,000 | 5.681 | 970,000 | 0.194 | 974,000 | 0.193 |
| 25/11/2024 | 0.190 | 4.740 | 1,632,000 | 1,068,000 | 5.660 | 832,000 | 0.200 | 800,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
