24782 江銅法興五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.013 | 12.240 | 0 | 61.896 | ||||
| 19/12/2024 | 0.013 | 12.400 | 300,000 | 59.797 | 300,000 | 0.013 | ||
| 18/12/2024 | 0.013 | 12.520 | 230,000 | 58.151 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.016 | 12.560 | 0 | 60.320 | ||||
| 16/12/2024 | 0.016 | 12.680 | 450,000 | 58.665 | 70,000 | 0.016 | 380,000 | 0.020 |
| 13/12/2024 | 0.020 | 12.900 | 310,000 | 58.647 | 100,000 | 0.019 | 210,000 | 0.021 |
| 12/12/2024 | 0.024 | 13.140 | 0 | 58.786 | ||||
| 11/12/2024 | 0.024 | 13.060 | 100,000 | 59.237 | 100,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 12.920 | 410,000 | 59.583 | 220,000 | 0.026 | 190,000 | 0.026 |
| 09/12/2024 | 0.022 | 13.100 | 50,000 | 56.620 | 50,000 | 0.017 | ||
| 06/12/2024 | 0.021 | 12.860 | 0 | 57.225 | ||||
| 05/12/2024 | 0.021 | 12.720 | 0 | 58.275 | ||||
| 04/12/2024 | 0.023 | 12.940 | 40,000 | 57.192 | 40,000 | 0.023 | ||
| 03/12/2024 | 0.021 | 12.780 | 0 | 56.970 | ||||
| 02/12/2024 | 0.020 | 12.600 | 0 | 57.644 | ||||
| 29/11/2024 | 0.019 | 12.480 | 0 | 57.032 | ||||
| 28/11/2024 | 0.019 | 12.340 | 0 | 58.061 | ||||
| 27/11/2024 | 0.023 | 12.600 | 220,000 | 58.215 | 220,000 | 0.020 | ||
| 26/11/2024 | 0.022 | 12.440 | 100,000 | 58.748 | 100,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 12.460 | 50,000 | 58.955 | 50,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
