24782 江銅法興五二購Ａ (認購證)
按盤價 
0.148 +0.015 (+11.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.133 | 15.180 | 550,000 | 44.866 | 200,000 | 0.134 | 350,000 | 0.136 |
| 26/06/2024 | 0.149 | 15.580 | 3,000,000 | 44.615 | 1,500,000 | 0.151 | 1,500,000 | 0.155 |
| 25/06/2024 | 0.174 | 16.080 | 210,000 | 45.051 | 180,000 | 0.176 | 30,000 | 0.176 |
| 24/06/2024 | 0.154 | 15.720 | 2,350,000 | 44.244 | 1,100,000 | 0.150 | 1,250,000 | 0.151 |
| 21/06/2024 | 0.170 | 15.920 | 40,000 | 45.287 | 40,000 | 0.170 | ||
| 20/06/2024 | 0.183 | 16.240 | 10,000 | 44.804 | ||||
| 19/06/2024 | 0.182 | 16.180 | 10,000 | 45.049 | 10,000 | 0.181 | ||
| 18/06/2024 | 0.158 | 15.620 | 1,720,000 | 45.265 | 860,000 | 0.151 | 860,000 | 0.149 |
| 17/06/2024 | 0.144 | 15.320 | 600,000 | 44.952 | 300,000 | 0.146 | 300,000 | 0.149 |
| 14/06/2024 | 0.161 | 15.640 | 650,000 | 45.271 | 400,000 | 0.161 | 250,000 | 0.163 |
| 13/06/2024 | 0.152 | 15.460 | 2,550,000 | 50.564 | 1,200,000 | 0.143 | 1,350,000 | 0.143 |
| 12/06/2024 | 0.166 | 15.621 | 1,060,000 | 46.212 | 440,000 | 0.157 | 620,000 | 0.160 |
| 11/06/2024 | 0.155 | 15.401 | 960,000 | 45.889 | 480,000 | 0.157 | 480,000 | 0.158 |
| 07/06/2024 | 0.185 | 16.201 | 0 | 44.269 | ||||
| 06/06/2024 | 0.167 | 15.701 | 1,380,000 | 45.151 | 740,000 | 0.174 | 640,000 | 0.172 |
| 05/06/2024 | 0.155 | 15.441 | 720,000 | 44.963 | 260,000 | 0.155 | 360,000 | 0.164 |
| 04/06/2024 | 0.182 | 15.941 | 0 | 45.632 | ||||
| 03/06/2024 | 0.189 | 16.101 | 0 | 45.422 | ||||
| 31/05/2024 | 0.200 | 16.221 | 0 | 46.057 | ||||
| 30/05/2024 | 0.217 | 16.601 | 210,000 | 45.587 | 210,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
