日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.067 | 14.760 | 710,000 | 2,440,000 | 3.486 | 490,000 | 0.057 | 200,000 | 0.051 |
25/09/2024 | 0.045 | 13.920 | 1,250,000 | 2,730,000 | 3.900 | 300,000 | 0.057 | 770,000 | 0.057 |
24/09/2024 | 0.045 | 13.940 | 1,350,000 | 2,260,000 | 3.229 | 1,250,000 | 0.038 | ||
23/09/2024 | 0.030 | 13.080 | 380,000 | 3,510,000 | 5.014 | 100,000 | 0.031 | 280,000 | 0.031 |
20/09/2024 | 0.029 | 13.100 | 0 | 3,330,000 | 4.757 | ||||
19/09/2024 | 0.025 | 12.820 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.025 | ||
17/09/2024 | 0.022 | 12.460 | 100,000 | 3,430,000 | 4.900 | 100,000 | 0.022 | ||
16/09/2024 | 0.020 | 12.400 | 0 | 3,330,000 | 4.757 | ||||
13/09/2024 | 0.019 | 12.280 | 0 | 3,330,000 | 4.757 | ||||
12/09/2024 | 0.018 | 12.180 | 0 | 3,330,000 | 4.757 | ||||
11/09/2024 | 0.016 | 11.880 | 0 | 3,330,000 | 4.757 | ||||
10/09/2024 | 0.016 | 11.860 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.016 | ||
09/09/2024 | 0.017 | 11.920 | 0 | 3,230,000 | 4.614 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 12.360 | 0 | 3,230,000 | 4.614 | ||||
04/09/2024 | 0.026 | 12.460 | 400,000 | 3,230,000 | 4.614 | 400,000 | 0.026 | ||
03/09/2024 | 0.032 | 12.760 | 0 | 2,830,000 | 4.043 | ||||
02/09/2024 | 0.033 | 12.940 | 250,000 | 2,830,000 | 4.043 | 250,000 | 0.034 | ||
30/08/2024 | 0.041 | 13.160 | 800,000 | 2,580,000 | 3.686 | 300,000 | 0.043 | 500,000 | 0.039 |
29/08/2024 | 0.043 | 13.300 | 0 | 2,380,000 | 3.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF