24788 快手匯豐五七沽Ａ (認沽證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.138 | 49.500 | 7,020,000 | 49.880 | 3,410,000 | 0.132 | 3,510,000 | 0.131 |
| 19/06/2024 | 0.123 | 52.200 | 1,200,000 | 50.003 | 600,000 | 0.128 | 600,000 | 0.128 |
| 18/06/2024 | 0.125 | 51.450 | 14,160,000 | 49.375 | 7,080,000 | 0.122 | 7,080,000 | 0.122 |
| 17/06/2024 | 0.126 | 51.550 | 18,950,000 | 49.756 | 9,425,000 | 0.124 | 9,525,000 | 0.124 |
| 14/06/2024 | 0.131 | 50.950 | 21,380,000 | 50.049 | 10,690,000 | 0.133 | 10,690,000 | 0.132 |
| 13/06/2024 | 0.129 | 51.250 | 5,200,000 | 49.923 | 2,600,000 | 0.131 | 2,600,000 | 0.130 |
| 12/06/2024 | 0.124 | 52.000 | 36,865,000 | 49.652 | 18,510,000 | 0.124 | 18,355,000 | 0.124 |
| 11/06/2024 | 0.128 | 51.650 | 1,305,000 | 50.118 | 1,000,000 | 0.133 | 305,000 | 0.128 |
| 07/06/2024 | 0.129 | 52.300 | 28,200,000 | 51.169 | 14,025,000 | 0.128 | 14,175,000 | 0.128 |
| 06/06/2024 | 0.123 | 54.050 | 25,150,000 | 51.978 | 12,650,000 | 0.124 | 12,500,000 | 0.124 |
| 05/06/2024 | 0.118 | 54.900 | 32,800,000 | 51.712 | 16,325,000 | 0.114 | 16,475,000 | 0.114 |
| 04/06/2024 | 0.117 | 55.750 | 5,000 | 52.582 | 5,000 | 0.117 | ||
| 03/06/2024 | 0.115 | 56.100 | 20,640,000 | 52.431 | 10,320,000 | 0.116 | 10,320,000 | 0.116 |
| 31/05/2024 | 0.117 | 55.450 | 14,250,000 | 51.995 | 6,775,000 | 0.109 | 7,475,000 | 0.109 |
| 30/05/2024 | 0.120 | 55.600 | 2,005,000 | 52.955 | 1,030,000 | 0.123 | 975,000 | 0.123 |
| 29/05/2024 | 0.123 | 55.150 | 18,710,000 | 53.136 | 9,360,000 | 0.122 | 9,350,000 | 0.121 |
| 28/05/2024 | 0.117 | 56.550 | 1,450,000 | 53.179 | 725,000 | 0.120 | 725,000 | 0.117 |
| 27/05/2024 | 0.117 | 56.850 | 8,150,000 | 53.498 | 4,050,000 | 0.121 | 4,100,000 | 0.121 |
| 24/05/2024 | 0.118 | 56.650 | 8,380,000 | 53.372 | 4,190,000 | 0.114 | 4,190,000 | 0.114 |
| 23/05/2024 | 0.110 | 59.150 | 40,000 | 54.090 | 40,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
