24788 快手匯豐五七沽A (認沽證)
即時 按盤價 升0.131 +0.002 (+1.550%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.12951.2505,200,00049.9232,600,0000.1312,600,0000.130
12/06/20240.12452.00036,865,00049.65218,510,0000.12418,355,0000.124
11/06/20240.12851.6501,305,00050.1181,000,0000.133305,0000.128
07/06/20240.12952.30028,200,00051.16914,025,0000.12814,175,0000.128
06/06/20240.12354.05025,150,00051.97812,650,0000.12412,500,0000.124
05/06/20240.11854.90032,800,00051.71216,325,0000.11416,475,0000.114
04/06/20240.11755.7505,00052.5825,0000.117
03/06/20240.11556.10020,640,00052.43110,320,0000.11610,320,0000.116
31/05/20240.11755.45014,250,00051.9956,775,0000.1097,475,0000.109
30/05/20240.12055.6002,005,00052.9551,030,0000.123975,0000.123
29/05/20240.12355.15018,710,00053.1369,360,0000.1229,350,0000.121
28/05/20240.11756.5501,450,00053.179725,0000.120725,0000.117
27/05/20240.11756.8508,150,00053.4984,050,0000.1214,100,0000.121
24/05/20240.11856.6508,380,00053.3724,190,0000.1144,190,0000.114
23/05/20240.11059.15040,00054.09040,0000.113
22/05/20240.11958.1504,920,00055.3402,440,0000.1212,440,0000.121
21/05/20240.12656.9008,360,00055.4894,150,0000.1214,210,0000.121
20/05/20240.11559.1503,225,00055.1141,650,0000.1131,575,0000.113
17/05/20240.12058.200055.218
16/05/20240.12158.150055.376
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全