24788 快手匯豐五七沽A (認沽證)
即時 按盤價 不變0.138 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.13849.5007,020,000200,0000.2503,410,0000.1323,510,0000.131
19/06/20240.12352.2001,200,000100,0000.130600,0000.128600,0000.128
18/06/20240.12551.45014,160,000100,0000.1307,080,0000.1227,080,0000.122
17/06/20240.12651.55018,950,000100,0000.1309,425,0000.1249,525,0000.124
14/06/20240.13150.95021,380,00000.00010,690,0000.13310,690,0000.132
13/06/20240.12951.2505,200,00000.0002,600,0000.1312,600,0000.130
12/06/20240.12452.00036,865,00000.00018,510,0000.12418,355,0000.124
11/06/20240.12851.6501,305,000155,0000.1901,000,0000.133305,0000.128
07/06/20240.12952.30028,200,000850,0001.06014,025,0000.12814,175,0000.128
06/06/20240.12354.05025,150,000700,0000.88012,650,0000.12412,500,0000.124
05/06/20240.11854.90032,800,000850,0001.06016,325,0000.11416,475,0000.114
04/06/20240.11755.7505,000700,0000.8805,0000.117
03/06/20240.11556.10020,640,000705,0000.88010,320,0000.11610,320,0000.116
31/05/20240.11755.45014,250,000705,0000.8806,775,0000.1097,475,0000.109
30/05/20240.12055.6002,005,0005,0000.0101,030,0000.123975,0000.123
29/05/20240.12355.15018,710,00060,0000.0809,360,0000.1229,350,0000.121
28/05/20240.11756.5501,450,00070,0000.090725,0000.120725,0000.117
27/05/20240.11756.8508,150,00070,0000.0904,050,0000.1214,100,0000.121
24/05/20240.11856.6508,380,00020,0000.0304,190,0000.1144,190,0000.114
23/05/20240.11059.15040,00020,0000.03040,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全