24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.093 | 9.830 | 325,000 | 36.769 | ||||
| 07/01/2025 | 0.081 | 9.710 | 0 | 35.798 | ||||
| 06/01/2025 | 0.076 | 9.600 | 150,000 | 36.378 | 150,000 | 0.074 | ||
| 03/01/2025 | 0.071 | 9.520 | 0 | 35.948 | ||||
| 02/01/2025 | 0.065 | 9.420 | 1,950,000 | 35.896 | 800,000 | 0.065 | 1,050,000 | 0.067 |
| 31/12/2024 | 0.075 | 9.540 | 0 | 36.130 | ||||
| 30/12/2024 | 0.074 | 9.530 | 0 | 35.869 | ||||
| 27/12/2024 | 0.075 | 9.550 | 5,000 | 35.257 | 5,000 | 0.073 | ||
| 24/12/2024 | 0.079 | 9.580 | 50,000 | 35.258 | 50,000 | 0.072 | ||
| 23/12/2024 | 0.071 | 9.490 | 200,000 | 34.616 | 200,000 | 0.069 | ||
| 20/12/2024 | 0.062 | 9.340 | 440,000 | 34.283 | 120,000 | 0.065 | 320,000 | 0.064 |
| 19/12/2024 | 0.076 | 9.500 | 125,000 | 35.113 | 125,000 | 0.075 | ||
| 18/12/2024 | 0.069 | 9.400 | 280,000 | 34.857 | 150,000 | 0.064 | 130,000 | 0.068 |
| 17/12/2024 | 0.085 | 9.610 | 250,000 | 35.082 | 120,000 | 0.087 | 130,000 | 0.087 |
| 16/12/2024 | 0.085 | 9.640 | 430,000 | 34.391 | 230,000 | 0.085 | 200,000 | 0.086 |
| 13/12/2024 | 0.088 | 9.670 | 3,085,000 | 34.131 | 30,000 | 0.082 | 3,005,000 | 0.085 |
| 12/12/2024 | 0.084 | 9.640 | 170,000 | 33.562 | 170,000 | 0.084 | ||
| 11/12/2024 | 0.093 | 9.710 | 50,000 | 34.298 | ||||
| 10/12/2024 | 0.093 | 9.790 | 40,000 | 32.714 | 15,000 | 0.091 | ||
| 09/12/2024 | 0.090 | 9.740 | 2,890,000 | 32.781 | 860,000 | 0.097 | 2,000,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
