24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.067 | 8.320 | 3,625,000 | 31.871 | 1,650,000 | 0.067 | 1,975,000 | 0.066 |
| 19/06/2024 | 0.061 | 8.180 | 0 | 32.104 | ||||
| 18/06/2024 | 0.061 | 8.160 | 2,700,000 | 32.259 | 1,350,000 | 0.067 | 1,350,000 | 0.066 |
| 17/06/2024 | 0.066 | 8.100 | 1,800,000 | 33.959 | 900,000 | 0.065 | 900,000 | 0.065 |
| 14/06/2024 | 0.068 | 8.130 | 1,500,000 | 33.854 | 750,000 | 0.070 | 750,000 | 0.072 |
| 13/06/2024 | 0.078 | 8.350 | 1,525,000 | 33.309 | 750,000 | 0.072 | 775,000 | 0.072 |
| 12/06/2024 | 0.067 | 8.100 | 0 | 33.855 | ||||
| 11/06/2024 | 0.070 | 8.170 | 50,000 | 33.657 | 50,000 | 0.070 | ||
| 07/06/2024 | 0.082 | 8.260 | 2,300,000 | 34.791 | 1,100,000 | 0.084 | 1,150,000 | 0.086 |
| 06/06/2024 | 0.084 | 8.280 | 1,600,000 | 34.884 | 800,000 | 0.091 | 800,000 | 0.092 |
| 05/06/2024 | 0.091 | 8.300 | 1,610,000 | 35.928 | 800,000 | 0.096 | 810,000 | 0.101 |
| 04/06/2024 | 0.097 | 8.360 | 1,150,000 | 36.219 | 575,000 | 0.097 | 575,000 | 0.097 |
| 03/06/2024 | 0.094 | 8.280 | 2,200,000 | 36.555 | 1,100,000 | 0.095 | 1,100,000 | 0.096 |
| 31/05/2024 | 0.089 | 8.190 | 0 | 36.478 | ||||
| 30/05/2024 | 0.089 | 8.140 | 0 | 37.006 | ||||
| 29/05/2024 | 0.097 | 8.280 | 570,000 | 36.788 | 295,000 | 0.098 | 275,000 | 0.098 |
| 28/05/2024 | 0.104 | 8.380 | 900,000 | 36.835 | 450,000 | 0.102 | 450,000 | 0.099 |
| 27/05/2024 | 0.101 | 8.350 | 3,850,000 | 36.588 | 1,900,000 | 0.099 | 1,950,000 | 0.100 |
| 24/05/2024 | 0.098 | 8.280 | 570,000 | 36.684 | 280,000 | 0.102 | 290,000 | 0.102 |
| 23/05/2024 | 0.103 | 8.350 | 3,000,000 | 36.691 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
