24820 國泰花旗五四購A (認購證)
即時 按盤價 升0.067 +0.005 (+8.065%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.0629.340440,00010,190,00014.560120,0000.065320,0000.064
19/12/20240.0769.500125,0009,990,00014.270125,0000.075
18/12/20240.0699.400280,00010,115,00014.450150,0000.064130,0000.068
17/12/20240.0859.610250,00010,135,00014.480120,0000.087130,0000.087
16/12/20240.0859.640430,00010,125,00014.460230,0000.085200,0000.086
13/12/20240.0889.6703,085,00010,155,00014.51030,0000.0823,005,0000.085
12/12/20240.0849.640170,0007,180,00010.260170,0000.084
11/12/20240.0939.71050,0007,010,00010.010
10/12/20240.0939.79040,0007,010,00010.01015,0000.091
09/12/20240.0909.7402,890,0007,025,00010.040860,0000.0972,000,0000.099
06/12/20240.0949.7102,005,0005,885,0008.4102,000,0000.094
05/12/20240.0909.6602,330,0003,885,0005.5502,300,0000.09030,0000.089
04/12/20240.0879.6003,230,0006,155,0008.7903,175,0000.09115,0000.077
03/12/20240.0849.66065,0009,315,00013.310
02/12/20240.0819.6601,570,0009,315,00013.3101,445,0000.078
29/11/20240.0869.710355,00010,760,00015.370285,0000.083
28/11/20240.0789.65075,00011,045,00015.78020,0000.07755,0000.081
27/11/20240.0739.5803,080,00011,010,00015.730400,0000.071
26/11/20240.0739.5504,815,00011,410,00016.3003,555,0000.074
25/11/20240.0639.3401,900,00014,965,00021.380600,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老