24883 中油星展四甲購Ａ (認購證)
按盤價 
0.187 -0.020 (-9.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.207 | 7.800 | 8,328,000 | 36.438 | 3,612,000 | 0.213 | 4,406,000 | 0.211 |
| 19/06/2024 | 0.175 | 7.620 | 4,142,000 | 36.724 | 2,392,000 | 0.164 | 1,674,000 | 0.162 |
| 18/06/2024 | 0.121 | 7.290 | 46,714,000 | 40.444 | 23,154,000 | 0.103 | 23,506,000 | 0.104 |
| 17/06/2024 | 0.112 | 7.227 | 1,438,000 | 36.775 | 676,000 | 0.122 | 718,000 | 0.121 |
| 14/06/2024 | 0.139 | 7.357 | 330,000 | 37.017 | 114,000 | 0.143 | 216,000 | 0.142 |
| 13/06/2024 | 0.152 | 7.437 | 1,416,000 | 36.830 | 716,000 | 0.157 | 700,000 | 0.156 |
| 12/06/2024 | 0.153 | 7.417 | 524,000 | 37.068 | 258,000 | 0.144 | 264,000 | 0.135 |
| 11/06/2024 | 0.155 | 7.417 | 1,834,000 | 37.119 | 818,000 | 0.140 | 1,012,000 | 0.141 |
| 07/06/2024 | 0.176 | 7.497 | 160,000 | 37.090 | 32,000 | 0.200 | 128,000 | 0.181 |
| 06/06/2024 | 0.186 | 7.557 | 844,000 | 36.830 | 546,000 | 0.205 | 298,000 | 0.210 |
| 05/06/2024 | 0.179 | 7.487 | 578,000 | 37.209 | 154,000 | 0.182 | 424,000 | 0.191 |
| 04/06/2024 | 0.219 | 7.647 | 20,978,000 | 37.496 | 10,406,000 | 0.209 | 10,526,000 | 0.208 |
| 03/06/2024 | 0.260 | 7.787 | 480,000 | 37.861 | 154,000 | 0.292 | 320,000 | 0.273 |
| 31/05/2024 | 0.260 | 7.717 | 1,174,000 | 38.552 | 626,000 | 0.276 | 446,000 | 0.267 |
| 30/05/2024 | 0.245 | 7.707 | 24,892,000 | 37.660 | 12,336,000 | 0.285 | 12,552,000 | 0.285 |
| 29/05/2024 | 0.295 | 7.857 | 17,784,000 | 38.234 | 9,424,000 | 0.296 | 8,360,000 | 0.295 |
| 28/05/2024 | 0.290 | 7.857 | 7,202,000 | 37.853 | 3,062,000 | 0.293 | 4,118,000 | 0.295 |
| 27/05/2024 | 0.250 | 7.687 | 2,918,000 | 37.932 | 1,542,000 | 0.244 | 1,376,000 | 0.244 |
| 24/05/2024 | 0.206 | 7.417 | 0 | 38.675 | ||||
| 23/05/2024 | 0.209 | 7.417 | 120,000 | 38.761 | 60,000 | 0.193 | 60,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
