24883 中油星展四甲購A (認購證)
即時 按盤價 跌0.187 -0.020 (-9.662%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.2077.8008,328,0001,298,0001.8543,612,0000.2134,406,0000.211
19/06/20240.1757.6204,142,000504,0000.7202,392,0000.1641,674,0000.162
18/06/20240.1217.29046,714,0001,222,0001.74623,154,0000.10323,506,0000.104
17/06/20240.1127.2271,438,000870,0001.243676,0000.122718,0000.121
14/06/20240.1397.357330,000828,0001.183114,0000.143216,0000.142
13/06/20240.1527.4371,416,000726,0001.037716,0000.157700,0000.156
12/06/20240.1537.417524,000742,0001.060258,0000.144264,0000.135
11/06/20240.1557.4171,834,000736,0001.051818,0000.1401,012,0000.141
07/06/20240.1767.497160,000542,0000.77432,0000.200128,0000.181
06/06/20240.1867.557844,000446,0000.637546,0000.205298,0000.210
05/06/20240.1797.487578,000694,0000.991154,0000.182424,0000.191
04/06/20240.2197.64720,978,000424,0000.60610,406,0000.20910,526,0000.208
03/06/20240.2607.787480,000304,0000.434154,0000.292320,0000.273
31/05/20240.2607.7171,174,000138,0000.197626,0000.276446,0000.267
30/05/20240.2457.70724,892,000318,0000.45412,336,0000.28512,552,0000.285
29/05/20240.2957.85717,784,000102,0000.1469,424,0000.2968,360,0000.295
28/05/20240.2907.8577,202,0001,166,0001.6663,062,0000.2934,118,0000.295
27/05/20240.2507.6872,918,000110,0000.1571,542,0000.2441,376,0000.244
24/05/20240.2067.4170276,0000.394
23/05/20240.2097.417120,000276,0000.39460,0000.19360,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全