日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.152 | 7.690 | 1,416,000 | 726,000 | 1.037 | 716,000 | 0.157 | 700,000 | 0.156 |
12/06/2024 | 0.153 | 7.670 | 524,000 | 742,000 | 1.060 | 258,000 | 0.144 | 264,000 | 0.135 |
11/06/2024 | 0.155 | 7.670 | 1,834,000 | 736,000 | 1.051 | 818,000 | 0.140 | 1,012,000 | 0.141 |
07/06/2024 | 0.176 | 7.750 | 160,000 | 542,000 | 0.774 | 32,000 | 0.200 | 128,000 | 0.181 |
06/06/2024 | 0.186 | 7.810 | 844,000 | 446,000 | 0.637 | 546,000 | 0.205 | 298,000 | 0.210 |
05/06/2024 | 0.179 | 7.740 | 578,000 | 694,000 | 0.991 | 154,000 | 0.182 | 424,000 | 0.191 |
04/06/2024 | 0.219 | 7.900 | 20,978,000 | 424,000 | 0.606 | 10,406,000 | 0.209 | 10,526,000 | 0.208 |
03/06/2024 | 0.260 | 8.040 | 480,000 | 304,000 | 0.434 | 154,000 | 0.292 | 320,000 | 0.273 |
31/05/2024 | 0.260 | 7.970 | 1,174,000 | 138,000 | 0.197 | 626,000 | 0.276 | 446,000 | 0.267 |
30/05/2024 | 0.245 | 7.960 | 24,892,000 | 318,000 | 0.454 | 12,336,000 | 0.285 | 12,552,000 | 0.285 |
29/05/2024 | 0.295 | 8.110 | 17,784,000 | 102,000 | 0.146 | 9,424,000 | 0.296 | 8,360,000 | 0.295 |
28/05/2024 | 0.290 | 8.110 | 7,202,000 | 1,166,000 | 1.666 | 3,062,000 | 0.293 | 4,118,000 | 0.295 |
27/05/2024 | 0.250 | 7.940 | 2,918,000 | 110,000 | 0.157 | 1,542,000 | 0.244 | 1,376,000 | 0.244 |
24/05/2024 | 0.206 | 7.670 | 0 | 276,000 | 0.394 | ||||
23/05/2024 | 0.209 | 7.670 | 120,000 | 276,000 | 0.394 | 60,000 | 0.193 | 60,000 | 0.194 |
22/05/2024 | 0.209 | 7.660 | 640,000 | 276,000 | 0.394 | 340,000 | 0.220 | 300,000 | 0.222 |
21/05/2024 | 0.223 | 7.720 | 600,000 | 316,000 | 0.451 | 300,000 | 0.223 | 300,000 | 0.224 |
20/05/2024 | 0.214 | 7.720 | 2,896,000 | 316,000 | 0.451 | 1,458,000 | 0.227 | 1,378,000 | 0.227 |
17/05/2024 | 0.199 | 7.570 | 804,000 | 396,000 | 0.566 | 550,000 | 0.184 | 200,000 | 0.185 |
16/05/2024 | 0.172 | 7.470 | 710,000 | 746,000 | 1.066 | 710,000 | 0.172 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰