日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 368.400 | 0 | 36.657 | ||||
14/08/2024 | 0.010 | 373.800 | 100,000 | 33.185 | ||||
13/08/2024 | 0.015 | 378.600 | 860,000 | 33.232 | ||||
12/08/2024 | 0.014 | 375.000 | 5,800,000 | 33.947 | ||||
09/08/2024 | 0.011 | 370.000 | 1,910,000 | 32.856 | ||||
08/08/2024 | 0.010 | 368.200 | 17,480,000 | 32.497 | 9,270,000 | 0.010 | ||
07/08/2024 | 0.010 | 363.400 | 1,360,000 | 34.198 | 1,310,000 | 0.010 | ||
06/08/2024 | 0.010 | 354.400 | 790,000 | 37.727 | ||||
05/08/2024 | 0.010 | 356.600 | 250,000 | 36.191 | ||||
02/08/2024 | 0.010 | 358.200 | 2,030,000 | 34.028 | ||||
01/08/2024 | 0.013 | 365.600 | 4,790,000 | 32.272 | 3,200,000 | 0.013 | ||
31/07/2024 | 0.013 | 362.200 | 9,920,000 | 33.340 | 5,570,000 | 0.014 | ||
30/07/2024 | 0.010 | 353.600 | 270,000 | 34.645 | ||||
29/07/2024 | 0.013 | 358.200 | 8,740,000 | 34.215 | 3,900,000 | 0.012 | ||
26/07/2024 | 0.011 | 354.400 | 6,290,000 | 33.378 | 1,400,000 | 0.011 | ||
25/07/2024 | 0.011 | 351.200 | 20,640,000 | 34.288 | 3,020,000 | 0.011 | ||
24/07/2024 | 0.017 | 363.200 | 11,390,000 | 32.267 | 4,050,000 | 0.019 | 3,740,000 | 0.020 |
23/07/2024 | 0.023 | 366.200 | 12,600,000 | 33.170 | 5,380,000 | 0.024 | 1,640,000 | 0.024 |
22/07/2024 | 0.031 | 373.200 | 13,030,000 | 32.511 | 5,140,000 | 0.026 | 420,000 | 0.031 |
19/07/2024 | 0.022 | 364.000 | 7,020,000 | 32.364 | 5,050,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF