24978 騰訊法興四九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.010 | 368.400 | 0 | 78,690,000 | 52.460 | ||||
| 14/08/2024 | 0.010 | 373.800 | 100,000 | 78,690,000 | 52.460 | ||||
| 13/08/2024 | 0.015 | 378.600 | 860,000 | 78,690,000 | 52.460 | ||||
| 12/08/2024 | 0.014 | 375.000 | 5,800,000 | 78,690,000 | 52.460 | ||||
| 09/08/2024 | 0.011 | 370.000 | 1,910,000 | 78,690,000 | 52.460 | ||||
| 08/08/2024 | 0.010 | 368.200 | 17,480,000 | 78,690,000 | 52.460 | 9,270,000 | 0.010 | ||
| 07/08/2024 | 0.010 | 363.400 | 1,360,000 | 87,960,000 | 58.640 | 1,310,000 | 0.010 | ||
| 06/08/2024 | 0.010 | 354.400 | 790,000 | 89,270,000 | 59.513 | ||||
| 05/08/2024 | 0.010 | 356.600 | 250,000 | 89,270,000 | 59.513 | ||||
| 02/08/2024 | 0.010 | 358.200 | 2,030,000 | 89,270,000 | 59.513 | ||||
| 01/08/2024 | 0.013 | 365.600 | 4,790,000 | 89,270,000 | 59.513 | 3,200,000 | 0.013 | ||
| 31/07/2024 | 0.013 | 362.200 | 9,920,000 | 92,470,000 | 61.647 | 5,570,000 | 0.014 | ||
| 30/07/2024 | 0.010 | 353.600 | 270,000 | 98,040,000 | 65.360 | ||||
| 29/07/2024 | 0.013 | 358.200 | 8,740,000 | 98,040,000 | 65.360 | 3,900,000 | 0.012 | ||
| 26/07/2024 | 0.011 | 354.400 | 6,290,000 | 101,940,000 | 67.960 | 1,400,000 | 0.011 | ||
| 25/07/2024 | 0.011 | 351.200 | 20,640,000 | 103,340,000 | 68.893 | 3,020,000 | 0.011 | ||
| 24/07/2024 | 0.017 | 363.200 | 11,390,000 | 100,320,000 | 66.880 | 4,050,000 | 0.019 | 3,740,000 | 0.020 |
| 23/07/2024 | 0.023 | 366.200 | 12,600,000 | 100,630,000 | 67.087 | 5,380,000 | 0.024 | 1,640,000 | 0.024 |
| 22/07/2024 | 0.031 | 373.200 | 13,030,000 | 104,370,000 | 69.580 | 5,140,000 | 0.026 | 420,000 | 0.031 |
| 19/07/2024 | 0.022 | 364.000 | 7,020,000 | 109,090,000 | 72.727 | 5,050,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
