25015 比迪國君五二購Ａ (認購證)
按盤價 
0.059 +0.016 (+37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.043 | 261.000 | 1,330,000 | 29.602 | 1,330,000 | 0.041 | ||
| 15/01/2025 | 0.042 | 258.800 | 1,265,000 | 31.143 | 1,165,000 | 0.041 | ||
| 14/01/2025 | 0.043 | 257.000 | 4,640,000 | 32.893 | ||||
| 13/01/2025 | 0.030 | 249.200 | 0 | 34.758 | ||||
| 10/01/2025 | 0.032 | 251.400 | 145,000 | 32.194 | 145,000 | 0.032 | ||
| 09/01/2025 | 0.042 | 255.800 | 200,000 | 31.458 | 200,000 | 0.042 | ||
| 08/01/2025 | 0.041 | 254.400 | 60,000 | 32.020 | ||||
| 07/01/2025 | 0.054 | 259.200 | 700,000 | 31.285 | 395,000 | 0.060 | ||
| 06/01/2025 | 0.051 | 256.600 | 0 | 32.505 | ||||
| 03/01/2025 | 0.058 | 258.000 | 300,000 | 32.181 | 100,000 | 0.046 | ||
| 02/01/2025 | 0.060 | 258.200 | 600,000 | 32.218 | 200,000 | 0.071 | ||
| 31/12/2024 | 0.092 | 266.600 | 300,000 | 31.550 | 125,000 | 0.091 | ||
| 30/12/2024 | 0.103 | 268.200 | 100,000 | 32.200 | 100,000 | 0.100 | ||
| 27/12/2024 | 0.134 | 273.600 | 50,000 | 32.276 | 50,000 | 0.133 | ||
| 24/12/2024 | 0.145 | 273.800 | 1,270,000 | 33.632 | 860,000 | 0.145 | 70,000 | 0.140 |
| 23/12/2024 | 0.120 | 269.600 | 0 | 32.421 | ||||
| 20/12/2024 | 0.118 | 267.000 | 100,000 | 33.873 | 100,000 | 0.118 | ||
| 19/12/2024 | 0.120 | 268.600 | 350,000 | 32.314 | 250,000 | 0.119 | 100,000 | 0.118 |
| 18/12/2024 | 0.132 | 269.800 | 115,000 | 33.431 | 115,000 | 0.130 | ||
| 17/12/2024 | 0.120 | 266.600 | 320,000 | 33.821 | 70,000 | 0.127 | 250,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
