25015 比迪國君五二購Ａ (認購證)
按盤價 
0.162 -0.001 (-0.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.163 | 230.800 | 0 | 400,000 | 0.571 | ||||
| 26/06/2024 | 0.190 | 237.400 | 0 | 400,000 | 0.571 | ||||
| 25/06/2024 | 0.196 | 239.600 | 140,000 | 400,000 | 0.571 | 140,000 | 0.201 | ||
| 24/06/2024 | 0.191 | 237.600 | 0 | 540,000 | 0.771 | ||||
| 21/06/2024 | 0.189 | 236.200 | 0 | 540,000 | 0.771 | ||||
| 20/06/2024 | 0.191 | 237.600 | 145,000 | 540,000 | 0.771 | 5,000 | 0.191 | 140,000 | 0.196 |
| 19/06/2024 | 0.198 | 238.000 | 40,000 | 405,000 | 0.579 | 40,000 | 0.202 | ||
| 18/06/2024 | 0.179 | 233.600 | 815,000 | 445,000 | 0.636 | 815,000 | 0.166 | ||
| 17/06/2024 | 0.172 | 233.400 | 90,000 | 1,260,000 | 1.800 | 10,000 | 0.185 | 40,000 | 0.171 |
| 14/06/2024 | 0.158 | 229.400 | 40,000 | 1,230,000 | 1.757 | ||||
| 13/06/2024 | 0.172 | 232.800 | 60,000 | 1,230,000 | 1.757 | 60,000 | 0.174 | ||
| 12/06/2024 | 0.128 | 220.000 | 50,000 | 1,290,000 | 1.843 | 50,000 | 0.132 | ||
| 11/06/2024 | 0.151 | 228.400 | 875,000 | 1,240,000 | 1.771 | 60,000 | 0.151 | 815,000 | 0.128 |
| 07/06/2024 | 0.144 | 224.596 | 60,000 | 485,000 | 0.693 | 60,000 | 0.140 | ||
| 06/06/2024 | 0.150 | 225.796 | 0 | 425,000 | 0.607 | ||||
| 05/06/2024 | 0.167 | 229.996 | 245,000 | 425,000 | 0.607 | 225,000 | 0.180 | ||
| 04/06/2024 | 0.157 | 227.396 | 205,000 | 650,000 | 0.929 | 200,000 | 0.155 | 5,000 | 0.166 |
| 03/06/2024 | 0.158 | 227.196 | 3,630,000 | 845,000 | 1.207 | 3,290,000 | 0.150 | 300,000 | 0.137 |
| 31/05/2024 | 0.123 | 216.196 | 2,310,000 | 3,835,000 | 5.479 | 2,010,000 | 0.135 | ||
| 30/05/2024 | 0.125 | 215.996 | 205,000 | 5,845,000 | 8.350 | 110,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
