| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 60.700 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 59.249 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 55.356 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 49.893 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 48.352 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 47.658 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 47.403 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 49.283 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 51.105 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 48.635 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 44.405 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 45.110 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 39.434 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 39.080 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 38.327 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 36.379 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 36.995 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 35.857 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 38.785 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 35.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF