25036 京東國君四十購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 105.500 | 10,100,000 | 48.080 | 5,000,000 | 0.022 | 5,100,000 | 0.022 |
| 26/06/2024 | 0.024 | 107.900 | 10,145,000 | 48.324 | 5,000,000 | 0.024 | 5,145,000 | 0.024 |
| 25/06/2024 | 0.028 | 109.400 | 10,025,000 | 48.607 | 5,025,000 | 0.029 | 5,000,000 | 0.029 |
| 24/06/2024 | 0.030 | 110.100 | 16,087,500 | 48.616 | 8,062,500 | 0.028 | 8,025,000 | 0.028 |
| 21/06/2024 | 0.031 | 109.500 | 32,600,000 | 48.963 | 16,037,500 | 0.033 | 16,500,000 | 0.033 |
| 20/06/2024 | 0.039 | 112.400 | 64,025,000 | 49.119 | 32,000,000 | 0.046 | 32,025,000 | 0.046 |
| 19/06/2024 | 0.045 | 115.200 | 48,135,000 | 48.339 | 24,105,000 | 0.043 | 24,030,000 | 0.043 |
| 18/06/2024 | 0.041 | 112.900 | 48,282,500 | 48.952 | 24,182,500 | 0.045 | 24,100,000 | 0.045 |
| 17/06/2024 | 0.039 | 113.100 | 48,000,000 | 47.911 | 24,000,000 | 0.037 | 24,000,000 | 0.037 |
| 14/06/2024 | 0.043 | 113.900 | 23,600,000 | 47.949 | 15,500,000 | 0.043 | 8,100,000 | 0.043 |
| 13/06/2024 | 0.049 | 116.000 | 39,522,500 | 47.696 | 16,010,000 | 0.051 | 23,512,500 | 0.050 |
| 12/06/2024 | 0.045 | 113.800 | 0 | 48.300 | ||||
| 11/06/2024 | 0.049 | 115.700 | 10,000,000 | 47.622 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
| 07/06/2024 | 0.049 | 115.700 | 10,200,000 | 46.922 | 5,000,000 | 0.055 | 5,200,000 | 0.055 |
| 06/06/2024 | 0.057 | 117.400 | 30,440,000 | 47.422 | 15,077,500 | 0.066 | 15,362,500 | 0.066 |
| 05/06/2024 | 0.067 | 119.400 | 20,800,000 | 47.942 | 10,100,000 | 0.074 | 10,700,000 | 0.074 |
| 04/06/2024 | 0.060 | 117.200 | 52,600,000 | 48.014 | 27,300,000 | 0.060 | 25,300,000 | 0.060 |
| 03/06/2024 | 0.060 | 116.800 | 34,037,500 | 48.206 | 18,187,500 | 0.061 | 15,850,000 | 0.061 |
| 31/05/2024 | 0.052 | 113.900 | 55,270,000 | 48.160 | 27,220,000 | 0.061 | 28,050,000 | 0.061 |
| 30/05/2024 | 0.053 | 113.400 | 71,305,000 | 48.717 | 36,000,000 | 0.058 | 35,305,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
