25036 京東國君四十購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 105.500 | 10,100,000 | 8,810,000 | 12.586 | 5,000,000 | 0.022 | 5,100,000 | 0.022 |
| 26/06/2024 | 0.024 | 107.900 | 10,145,000 | 8,710,000 | 12.443 | 5,000,000 | 0.024 | 5,145,000 | 0.024 |
| 25/06/2024 | 0.028 | 109.400 | 10,025,000 | 8,565,000 | 12.236 | 5,025,000 | 0.029 | 5,000,000 | 0.029 |
| 24/06/2024 | 0.030 | 110.100 | 16,087,500 | 8,590,000 | 12.271 | 8,062,500 | 0.028 | 8,025,000 | 0.028 |
| 21/06/2024 | 0.031 | 109.500 | 32,600,000 | 8,627,500 | 12.325 | 16,037,500 | 0.033 | 16,500,000 | 0.033 |
| 20/06/2024 | 0.039 | 112.400 | 64,025,000 | 8,165,000 | 11.664 | 32,000,000 | 0.046 | 32,025,000 | 0.046 |
| 19/06/2024 | 0.045 | 115.200 | 48,135,000 | 8,140,000 | 11.629 | 24,105,000 | 0.043 | 24,030,000 | 0.043 |
| 18/06/2024 | 0.041 | 112.900 | 48,282,500 | 8,215,000 | 11.736 | 24,182,500 | 0.045 | 24,100,000 | 0.045 |
| 17/06/2024 | 0.039 | 113.100 | 48,000,000 | 8,297,500 | 11.854 | 24,000,000 | 0.037 | 24,000,000 | 0.037 |
| 14/06/2024 | 0.043 | 113.900 | 23,600,000 | 8,297,500 | 11.854 | 15,500,000 | 0.043 | 8,100,000 | 0.043 |
| 13/06/2024 | 0.049 | 116.000 | 39,522,500 | 15,697,500 | 22.425 | 16,010,000 | 0.051 | 23,512,500 | 0.050 |
| 12/06/2024 | 0.045 | 113.800 | 0 | 8,195,000 | 11.707 | ||||
| 11/06/2024 | 0.049 | 115.700 | 10,000,000 | 8,195,000 | 11.707 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
| 07/06/2024 | 0.049 | 115.700 | 10,200,000 | 8,195,000 | 11.707 | 5,000,000 | 0.055 | 5,200,000 | 0.055 |
| 06/06/2024 | 0.057 | 117.400 | 30,440,000 | 7,995,000 | 11.421 | 15,077,500 | 0.066 | 15,362,500 | 0.066 |
| 05/06/2024 | 0.067 | 119.400 | 20,800,000 | 7,710,000 | 11.014 | 10,100,000 | 0.074 | 10,700,000 | 0.074 |
| 04/06/2024 | 0.060 | 117.200 | 52,600,000 | 7,110,000 | 10.157 | 27,300,000 | 0.060 | 25,300,000 | 0.060 |
| 03/06/2024 | 0.060 | 116.800 | 34,037,500 | 9,110,000 | 13.014 | 18,187,500 | 0.061 | 15,850,000 | 0.061 |
| 31/05/2024 | 0.052 | 113.900 | 55,270,000 | 11,447,500 | 16.354 | 27,220,000 | 0.061 | 28,050,000 | 0.061 |
| 30/05/2024 | 0.053 | 113.400 | 71,305,000 | 10,617,500 | 15.168 | 36,000,000 | 0.058 | 35,305,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
