25146 青啤信證五二購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 52.500 | 530,000 | 64.106 | 270,000 | 0.088 | 260,000 | 0.085 |
| 26/06/2024 | 0.095 | 53.450 | 100,000 | 64.849 | 100,000 | 0.096 | ||
| 25/06/2024 | 0.093 | 53.400 | 640,000 | 64.199 | 370,000 | 0.095 | 260,000 | 0.093 |
| 24/06/2024 | 0.087 | 52.300 | 710,000 | 64.495 | 300,000 | 0.080 | 410,000 | 0.082 |
| 21/06/2024 | 0.085 | 51.650 | 430,000 | 64.823 | 200,000 | 0.088 | 230,000 | 0.091 |
| 20/06/2024 | 0.095 | 53.050 | 310,000 | 64.917 | 150,000 | 0.098 | 160,000 | 0.100 |
| 19/06/2024 | 0.102 | 54.200 | 10,000 | 64.447 | 10,000 | 0.102 | ||
| 18/06/2024 | 0.105 | 54.150 | 340,000 | 65.350 | 180,000 | 0.105 | 160,000 | 0.106 |
| 17/06/2024 | 0.113 | 54.800 | 120,000 | 66.199 | 100,000 | 0.113 | 20,000 | 0.112 |
| 14/06/2024 | 0.108 | 53.950 | 110,000 | 66.164 | 110,000 | 0.108 | ||
| 13/06/2024 | 0.104 | 53.850 | 140,000 | 65.007 | 50,000 | 0.103 | 90,000 | 0.110 |
| 12/06/2024 | 0.111 | 54.150 | 1,100,000 | 66.351 | 550,000 | 0.113 | 550,000 | 0.113 |
| 11/06/2024 | 0.120 | 55.050 | 1,700,000 | 66.894 | 850,000 | 0.110 | 850,000 | 0.111 |
| 07/06/2024 | 0.128 | 55.550 | 240,000 | 67.521 | 80,000 | 0.130 | 110,000 | 0.130 |
| 06/06/2024 | 0.140 | 56.750 | 590,000 | 68.015 | 310,000 | 0.148 | 280,000 | 0.147 |
| 05/06/2024 | 0.146 | 57.250 | 190,000 | 68.371 | 20,000 | 0.148 | 170,000 | 0.147 |
| 04/06/2024 | 0.151 | 57.200 | 200,000 | 69.668 | 100,000 | 0.157 | 100,000 | 0.156 |
| 03/06/2024 | 0.156 | 56.900 | 340,000 | 71.599 | 150,000 | 0.157 | 190,000 | 0.158 |
| 31/05/2024 | 0.147 | 55.250 | 310,000 | 72.587 | 150,000 | 0.150 | 60,000 | 0.152 |
| 30/05/2024 | 0.149 | 55.650 | 300,000 | 72.050 | 50,000 | 0.156 | 200,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
