25146 青啤信證五二購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.020 | 54.700 | 0 | 3,430,000 | 8.580 | ||||
| 31/12/2024 | 0.029 | 56.800 | 1,400,000 | 3,430,000 | 8.580 | 690,000 | 0.029 | 600,000 | 0.029 |
| 30/12/2024 | 0.022 | 54.750 | 80,000 | 3,520,000 | 8.800 | 80,000 | 0.022 | ||
| 27/12/2024 | 0.024 | 54.700 | 0 | 3,600,000 | 9.000 | ||||
| 24/12/2024 | 0.026 | 55.550 | 10,000 | 3,600,000 | 9.000 | 10,000 | 0.026 | ||
| 23/12/2024 | 0.023 | 54.200 | 0 | 3,610,000 | 9.030 | ||||
| 20/12/2024 | 0.022 | 53.400 | 50,000 | 3,610,000 | 9.030 | 50,000 | 0.022 | ||
| 19/12/2024 | 0.023 | 53.300 | 0 | 3,560,000 | 8.900 | ||||
| 18/12/2024 | 0.024 | 53.450 | 170,000 | 3,560,000 | 8.900 | 10,000 | 0.025 | 130,000 | 0.025 |
| 17/12/2024 | 0.031 | 54.750 | 0 | 3,440,000 | 8.600 | ||||
| 16/12/2024 | 0.034 | 55.350 | 1,020,000 | 3,440,000 | 8.600 | 510,000 | 0.040 | 500,000 | 0.039 |
| 13/12/2024 | 0.031 | 54.400 | 100,000 | 3,450,000 | 8.630 | 100,000 | 0.029 | ||
| 12/12/2024 | 0.033 | 54.450 | 1,050,000 | 3,550,000 | 8.880 | 640,000 | 0.033 | 410,000 | 0.034 |
| 11/12/2024 | 0.025 | 51.900 | 30,000 | 3,780,000 | 9.450 | 30,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 51.100 | 100,000 | 3,750,000 | 9.380 | 100,000 | 0.024 | ||
| 09/12/2024 | 0.026 | 52.200 | 0 | 3,650,000 | 9.130 | ||||
| 06/12/2024 | 0.022 | 50.400 | 460,000 | 3,650,000 | 9.130 | 460,000 | 0.022 | ||
| 05/12/2024 | 0.018 | 48.450 | 0 | 3,190,000 | 7.980 | ||||
| 04/12/2024 | 0.022 | 49.450 | 0 | 3,190,000 | 7.980 | ||||
| 03/12/2024 | 0.023 | 49.750 | 200,000 | 3,190,000 | 7.980 | 200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
