25171 盈富星展五二購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 19.780 | 105,007,500 | 26.869 | 50,580,000 | 0.024 | 54,207,500 | 0.024 |
| 31/12/2024 | 0.041 | 20.260 | 2,962,500 | 26.938 | 2,462,500 | 0.040 | 500,000 | 0.041 |
| 30/12/2024 | 0.040 | 20.180 | 815,000 | 27.137 | 500,000 | 0.039 | 315,000 | 0.039 |
| 27/12/2024 | 0.045 | 20.220 | 962,500 | 27.186 | 307,500 | 0.048 | 655,000 | 0.046 |
| 24/12/2024 | 0.050 | 20.300 | 1,590,000 | 26.849 | 1,410,000 | 0.048 | 117,500 | 0.049 |
| 23/12/2024 | 0.041 | 20.020 | 70,717,500 | 27.005 | 35,400,000 | 0.039 | 35,217,500 | 0.039 |
| 20/12/2024 | 0.041 | 19.890 | 56,180,000 | 27.378 | 25,850,000 | 0.042 | 30,330,000 | 0.042 |
| 19/12/2024 | 0.042 | 19.920 | 61,702,500 | 27.145 | 30,900,000 | 0.038 | 30,802,500 | 0.038 |
| 18/12/2024 | 0.047 | 20.040 | 61,337,500 | 27.053 | 30,827,500 | 0.046 | 30,450,000 | 0.046 |
| 17/12/2024 | 0.043 | 19.900 | 53,225,000 | 27.080 | 26,232,500 | 0.045 | 26,842,500 | 0.044 |
| 16/12/2024 | 0.045 | 19.930 | 62,187,500 | 27.068 | 31,100,000 | 0.052 | 30,887,500 | 0.052 |
| 13/12/2024 | 0.055 | 20.080 | 46,742,500 | 27.280 | 23,740,000 | 0.059 | 22,497,500 | 0.059 |
| 12/12/2024 | 0.076 | 20.540 | 48,560,000 | 26.926 | 22,255,000 | 0.066 | 24,570,000 | 0.068 |
| 11/12/2024 | 0.068 | 20.320 | 37,837,500 | 27.267 | 18,335,000 | 0.081 | 19,502,500 | 0.080 |
| 10/12/2024 | 0.077 | 20.480 | 38,400,000 | 27.216 | 19,025,000 | 0.098 | 19,040,000 | 0.097 |
| 09/12/2024 | 0.082 | 20.560 | 4,797,500 | 27.128 | 2,547,500 | 0.062 | 2,250,000 | 0.053 |
| 06/12/2024 | 0.059 | 20.040 | 66,982,500 | 26.992 | 33,705,000 | 0.049 | 33,167,500 | 0.049 |
| 05/12/2024 | 0.046 | 19.720 | 63,550,000 | 26.750 | 31,655,000 | 0.045 | 31,895,000 | 0.045 |
| 04/12/2024 | 0.055 | 19.880 | 50,582,500 | 27.128 | 25,272,500 | 0.051 | 25,310,000 | 0.051 |
| 03/12/2024 | 0.053 | 19.880 | 63,677,500 | 26.558 | 31,417,500 | 0.044 | 32,260,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
